KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:42 | - | 693,400 |
30.09.24 18:31:41 | - | 693,300 |
30.09.24 18:31:13 | - | 692,900 |
30.09.24 18:30:13 | - | 693,100 |
30.09.24 18:30:12 | - | 693,300 |
30.09.24 18:30:11 | - | 693,500 |
30.09.24 18:30:04 | - | 693,700 |
30.09.24 18:29:57 | - | 693,700 |
30.09.24 18:29:37 | - | 693,500 |
30.09.24 18:27:25 | - | 693,700 |
30.09.24 18:27:13 | - | 693,900 |
30.09.24 18:27:11 | - | 693,600 |
30.09.24 18:25:55 | - | 693,400 |
30.09.24 18:25:41 | - | 693,300 |
30.09.24 18:25:06 | - | 693,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:25:05 | - | 694,200 |
30.09.24 18:23:22 | - | 693,400 |
30.09.24 18:23:16 | - | 693,200 |
30.09.24 18:23:02 | - | 693,200 |
30.09.24 18:22:56 | - | 693,400 |
30.09.24 18:22:52 | - | 692,600 |
30.09.24 18:22:31 | - | 692,400 |
30.09.24 18:22:30 | - | 692,200 |
30.09.24 18:22:21 | - | 692,000 |
30.09.24 18:22:20 | - | 692,300 |
30.09.24 18:21:50 | - | 692,600 |
30.09.24 18:21:47 | - | 692,400 |
30.09.24 18:20:42 | - | 692,300 |
30.09.24 18:20:40 | - | 692,100 |
30.09.24 18:20:04 | - | 692,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:02 | - | 692,600 |
30.09.24 18:19:49 | - | 692,800 |
30.09.24 18:19:48 | - | 692,800 |
30.09.24 18:19:45 | - | 692,600 |
30.09.24 18:19:31 | - | 692,800 |
30.09.24 18:19:28 | - | 693,000 |
30.09.24 18:19:27 | - | 692,700 |
30.09.24 18:19:11 | - | 693,100 |
30.09.24 18:18:39 | - | 693,700 |
30.09.24 18:18:38 | - | 694,000 |
30.09.24 18:18:36 | - | 694,300 |
30.09.24 18:17:11 | - | 693,700 |
30.09.24 18:16:45 | - | 693,800 |
30.09.24 18:16:44 | - | 694,000 |
30.09.24 18:16:18 | - | 693,700 |