KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:38 | - | 694,000 |
30.09.24 18:18:36 | - | 694,300 |
30.09.24 18:17:11 | - | 693,700 |
30.09.24 18:16:45 | - | 693,800 |
30.09.24 18:16:44 | - | 694,000 |
30.09.24 18:16:18 | - | 693,700 |
30.09.24 18:16:17 | - | 693,600 |
30.09.24 18:16:15 | - | 693,500 |
30.09.24 18:15:18 | - | 693,300 |
30.09.24 18:15:15 | - | 693,300 |
30.09.24 18:15:14 | - | 693,000 |
30.09.24 18:15:03 | - | 692,600 |
30.09.24 18:14:44 | - | 692,300 |
30.09.24 18:14:43 | - | 692,500 |
30.09.24 18:14:42 | - | 692,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:13 | - | 692,100 |
30.09.24 18:14:08 | - | 691,100 |
30.09.24 18:13:58 | - | 690,900 |
30.09.24 18:13:57 | - | 691,100 |
30.09.24 18:13:50 | - | 691,300 |
30.09.24 18:13:49 | - | 691,100 |
30.09.24 18:13:43 | - | 691,300 |
30.09.24 18:13:33 | - | 691,500 |
30.09.24 18:13:32 | - | 691,600 |
30.09.24 18:13:11 | - | 691,700 |
30.09.24 18:12:37 | - | 691,900 |
30.09.24 18:12:16 | - | 692,100 |
30.09.24 18:12:00 | - | 692,200 |
30.09.24 18:11:49 | - | 692,600 |
30.09.24 18:11:47 | - | 692,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:50 | - | 693,100 |
30.09.24 18:10:17 | - | 693,000 |
30.09.24 18:09:44 | - | 692,800 |
30.09.24 18:09:43 | - | 692,500 |
30.09.24 18:09:05 | - | 692,700 |
30.09.24 18:08:56 | - | 692,900 |
30.09.24 18:08:54 | - | 692,600 |
30.09.24 18:08:53 | - | 693,100 |
30.09.24 18:08:52 | - | 692,700 |
30.09.24 18:08:44 | - | 692,500 |
30.09.24 18:08:23 | - | 693,100 |
30.09.24 18:08:07 | - | 693,100 |
30.09.24 18:08:05 | - | 692,800 |
30.09.24 18:07:46 | - | 692,900 |
30.09.24 18:07:44 | - | 692,900 |