KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:19 | - | 690,600 |
30.09.24 17:58:39 | - | 690,400 |
30.09.24 17:58:31 | - | 690,600 |
30.09.24 17:58:24 | - | 690,500 |
30.09.24 17:57:46 | - | 690,600 |
30.09.24 17:57:40 | - | 690,900 |
30.09.24 17:57:38 | - | 690,700 |
30.09.24 17:57:36 | - | 690,700 |
30.09.24 17:57:19 | - | 690,900 |
30.09.24 17:57:17 | - | 691,100 |
30.09.24 17:57:11 | - | 691,500 |
30.09.24 17:57:01 | - | 691,600 |
30.09.24 17:57:00 | - | 691,400 |
30.09.24 17:56:58 | - | 691,100 |
30.09.24 17:56:52 | - | 690,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:44 | - | 691,100 |
30.09.24 17:56:42 | - | 691,100 |
30.09.24 17:56:40 | - | 691,100 |
30.09.24 17:56:24 | - | 690,900 |
30.09.24 17:56:23 | - | 691,400 |
30.09.24 17:56:22 | - | 691,600 |
30.09.24 17:56:21 | - | 691,400 |
30.09.24 17:55:53 | - | 691,600 |
30.09.24 17:54:30 | - | 691,800 |
30.09.24 17:54:29 | - | 691,900 |
30.09.24 17:53:47 | - | 692,000 |
30.09.24 17:53:46 | - | 692,000 |
30.09.24 17:52:18 | - | 692,000 |
30.09.24 17:51:48 | - | 691,800 |
30.09.24 17:51:34 | - | 692,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:21 | - | 691,800 |
30.09.24 17:51:11 | - | 692,000 |
30.09.24 17:51:04 | - | 692,500 |
30.09.24 17:50:59 | - | 692,500 |
30.09.24 17:50:57 | - | 692,500 |
30.09.24 17:49:06 | - | 692,400 |
30.09.24 17:49:04 | - | 692,600 |
30.09.24 17:47:49 | - | 692,000 |
30.09.24 17:47:05 | - | 691,400 |
30.09.24 17:47:04 | - | 691,400 |
30.09.24 17:46:46 | - | 691,200 |
30.09.24 17:46:45 | - | 691,300 |
30.09.24 17:46:39 | - | 691,100 |
30.09.24 17:46:16 | - | 691,300 |
30.09.24 17:46:01 | - | 691,400 |