KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:02 | - | 690,700 |
30.09.24 17:38:23 | - | 690,900 |
30.09.24 17:38:17 | - | 690,900 |
30.09.24 17:38:13 | - | 691,100 |
30.09.24 17:38:09 | - | 690,700 |
30.09.24 17:38:01 | - | 690,400 |
30.09.24 17:37:48 | - | 690,100 |
30.09.24 17:37:30 | - | 690,200 |
30.09.24 17:37:25 | - | 690,200 |
30.09.24 17:37:21 | - | 690,400 |
30.09.24 17:36:55 | - | 690,300 |
30.09.24 17:36:44 | - | 690,500 |
30.09.24 17:36:39 | - | 690,900 |
30.09.24 17:36:14 | - | 690,900 |
30.09.24 17:36:13 | - | 691,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:12 | - | 691,400 |
30.09.24 17:35:47 | - | 691,600 |
30.09.24 17:35:46 | - | 691,400 |
30.09.24 17:35:22 | - | 691,100 |
30.09.24 17:34:55 | - | 691,100 |
30.09.24 17:34:53 | - | 691,000 |
30.09.24 17:34:51 | - | 691,700 |
30.09.24 17:34:45 | - | 691,800 |
30.09.24 17:34:25 | - | 691,700 |
30.09.24 17:34:10 | - | 691,900 |
30.09.24 17:34:07 | - | 692,200 |
30.09.24 17:34:02 | - | 692,500 |
30.09.24 17:33:50 | - | 692,400 |
30.09.24 17:33:49 | - | 692,700 |
30.09.24 17:33:48 | - | 692,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:47 | - | 692,800 |
30.09.24 17:33:34 | - | 692,800 |
30.09.24 17:33:25 | - | 693,100 |
30.09.24 17:33:23 | - | 693,100 |
30.09.24 17:33:19 | - | 693,100 |
30.09.24 17:33:18 | - | 692,900 |
30.09.24 17:33:17 | - | 693,000 |
30.09.24 17:33:10 | - | 693,200 |
30.09.24 17:33:08 | - | 693,300 |
30.09.24 17:32:57 | - | 693,700 |
30.09.24 17:32:53 | - | 693,500 |
30.09.24 17:32:06 | - | 693,700 |
30.09.24 17:31:58 | - | 693,600 |
30.09.24 17:31:39 | - | 693,800 |
30.09.24 17:31:14 | - | 694,000 |