KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:16 | - | 692,100 |
30.09.24 18:12:00 | - | 692,200 |
30.09.24 18:11:49 | - | 692,600 |
30.09.24 18:11:47 | - | 692,500 |
30.09.24 18:10:50 | - | 693,100 |
30.09.24 18:10:17 | - | 693,000 |
30.09.24 18:09:44 | - | 692,800 |
30.09.24 18:09:43 | - | 692,500 |
30.09.24 18:09:05 | - | 692,700 |
30.09.24 18:08:56 | - | 692,900 |
30.09.24 18:08:54 | - | 692,600 |
30.09.24 18:08:53 | - | 693,100 |
30.09.24 18:08:52 | - | 692,700 |
30.09.24 18:08:44 | - | 692,500 |
30.09.24 18:08:23 | - | 693,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:07 | - | 693,100 |
30.09.24 18:08:05 | - | 692,800 |
30.09.24 18:07:46 | - | 692,900 |
30.09.24 18:07:44 | - | 692,900 |
30.09.24 18:07:34 | - | 693,000 |
30.09.24 18:07:33 | - | 692,800 |
30.09.24 18:07:16 | - | 693,100 |
30.09.24 18:07:11 | - | 693,000 |
30.09.24 18:06:52 | - | 692,800 |
30.09.24 18:06:22 | - | 692,600 |
30.09.24 18:05:55 | - | 692,800 |
30.09.24 18:04:42 | - | 692,000 |
30.09.24 18:04:03 | - | 692,000 |
30.09.24 18:03:15 | - | 691,800 |
30.09.24 18:03:14 | - | 692,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:02 | - | 691,700 |
30.09.24 18:02:48 | - | 691,300 |
30.09.24 18:02:47 | - | 691,500 |
30.09.24 18:02:45 | - | 691,200 |
30.09.24 18:02:05 | - | 690,900 |
30.09.24 18:01:53 | - | 690,800 |
30.09.24 18:01:52 | - | 690,500 |
30.09.24 18:00:56 | - | 690,600 |
30.09.24 18:00:55 | - | 691,300 |
30.09.24 18:00:50 | - | 690,600 |
30.09.24 18:00:48 | - | 690,800 |
30.09.24 17:59:37 | - | 690,300 |
30.09.24 17:59:19 | - | 690,600 |
30.09.24 17:58:39 | - | 690,400 |
30.09.24 17:58:31 | - | 690,600 |