KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:34 | - | 692,000 |
30.09.24 17:51:21 | - | 691,800 |
30.09.24 17:51:11 | - | 692,000 |
30.09.24 17:51:04 | - | 692,500 |
30.09.24 17:50:59 | - | 692,500 |
30.09.24 17:50:57 | - | 692,500 |
30.09.24 17:49:06 | - | 692,400 |
30.09.24 17:49:04 | - | 692,600 |
30.09.24 17:47:49 | - | 692,000 |
30.09.24 17:47:05 | - | 691,400 |
30.09.24 17:47:04 | - | 691,400 |
30.09.24 17:46:46 | - | 691,200 |
30.09.24 17:46:45 | - | 691,300 |
30.09.24 17:46:39 | - | 691,100 |
30.09.24 17:46:16 | - | 691,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:01 | - | 691,400 |
30.09.24 17:45:33 | - | 691,200 |
30.09.24 17:45:04 | - | 691,200 |
30.09.24 17:45:03 | - | 691,400 |
30.09.24 17:44:57 | - | 691,500 |
30.09.24 17:44:49 | - | 691,800 |
30.09.24 17:44:26 | - | 691,600 |
30.09.24 17:44:16 | - | 691,900 |
30.09.24 17:44:15 | - | 691,700 |
30.09.24 17:44:02 | - | 691,800 |
30.09.24 17:44:00 | - | 691,900 |
30.09.24 17:43:52 | - | 691,700 |
30.09.24 17:43:51 | - | 691,500 |
30.09.24 17:43:36 | - | 691,800 |
30.09.24 17:43:35 | - | 691,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:34 | - | 691,500 |
30.09.24 17:43:33 | - | 691,300 |
30.09.24 17:43:21 | - | 691,300 |
30.09.24 17:43:13 | - | 691,200 |
30.09.24 17:43:12 | - | 690,900 |
30.09.24 17:42:32 | - | 690,500 |
30.09.24 17:42:31 | - | 690,600 |
30.09.24 17:42:22 | - | 690,100 |
30.09.24 17:42:17 | - | 689,900 |
30.09.24 17:42:13 | - | 690,000 |
30.09.24 17:42:02 | - | 690,100 |
30.09.24 17:41:35 | - | 689,600 |
30.09.24 17:41:22 | - | 689,800 |
30.09.24 17:41:18 | - | 690,100 |
30.09.24 17:41:17 | - | 690,300 |