KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:35 | - | 689,500 |
30.09.24 20:09:04 | - | 689,700 |
30.09.24 20:09:03 | - | 689,500 |
30.09.24 20:08:33 | - | 689,500 |
30.09.24 20:08:17 | - | 689,700 |
30.09.24 20:08:01 | - | 689,500 |
30.09.24 20:07:57 | - | 689,400 |
30.09.24 20:07:56 | - | 689,700 |
30.09.24 20:07:55 | - | 689,100 |
30.09.24 20:07:53 | - | 689,000 |
30.09.24 20:07:47 | - | 688,600 |
30.09.24 20:07:20 | - | 688,800 |
30.09.24 20:07:13 | - | 688,700 |
30.09.24 20:06:39 | - | 688,500 |
30.09.24 20:06:34 | - | 688,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:32 | - | 688,500 |
30.09.24 20:06:29 | - | 688,600 |
30.09.24 20:06:28 | - | 688,900 |
30.09.24 20:06:23 | - | 689,400 |
30.09.24 20:06:21 | - | 689,400 |
30.09.24 20:06:11 | - | 689,500 |
30.09.24 20:05:40 | - | 689,400 |
30.09.24 20:05:12 | - | 689,100 |
30.09.24 20:04:33 | - | 688,900 |
30.09.24 20:04:04 | - | 688,700 |
30.09.24 20:03:50 | - | 688,900 |
30.09.24 20:03:43 | - | 689,100 |
30.09.24 20:02:50 | - | 688,900 |
30.09.24 20:02:30 | - | 689,100 |
30.09.24 20:02:11 | - | 689,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:59 | - | 688,900 |
30.09.24 20:01:51 | - | 689,000 |
30.09.24 20:01:39 | - | 689,000 |
30.09.24 20:01:38 | - | 688,800 |
30.09.24 20:01:17 | - | 689,000 |
30.09.24 20:01:16 | - | 689,000 |
30.09.24 20:00:56 | - | 689,300 |
30.09.24 20:00:49 | - | 689,300 |
30.09.24 20:00:31 | - | 689,200 |
30.09.24 20:00:24 | - | 689,100 |
30.09.24 20:00:19 | - | 688,900 |
30.09.24 20:00:03 | - | 688,800 |
30.09.24 19:59:51 | - | 688,600 |
30.09.24 19:59:18 | - | 688,800 |
30.09.24 19:58:41 | - | 688,600 |