KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:08 | - | 684,800 |
30.09.24 20:26:55 | - | 683,900 |
30.09.24 20:26:50 | - | 684,600 |
30.09.24 20:26:48 | - | 685,000 |
30.09.24 20:26:45 | - | 684,900 |
30.09.24 20:26:40 | - | 684,900 |
30.09.24 20:26:37 | - | 684,900 |
30.09.24 20:26:34 | - | 684,900 |
30.09.24 20:26:32 | - | 685,000 |
30.09.24 20:26:16 | - | 684,900 |
30.09.24 20:26:02 | - | 684,900 |
30.09.24 20:25:35 | - | 685,300 |
30.09.24 20:25:25 | - | 685,200 |
30.09.24 20:25:20 | - | 685,000 |
30.09.24 20:25:18 | - | 684,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:17 | - | 685,000 |
30.09.24 20:25:15 | - | 684,800 |
30.09.24 20:25:09 | - | 684,800 |
30.09.24 20:25:02 | - | 684,800 |
30.09.24 20:24:54 | - | 684,100 |
30.09.24 20:24:49 | - | 684,000 |
30.09.24 20:24:35 | - | 684,100 |
30.09.24 20:24:31 | - | 684,900 |
30.09.24 20:24:28 | - | 684,900 |
30.09.24 20:24:20 | - | 684,800 |
30.09.24 20:24:18 | - | 684,900 |
30.09.24 20:24:17 | - | 684,800 |
30.09.24 20:24:13 | - | 684,900 |
30.09.24 20:24:05 | - | 684,800 |
30.09.24 20:23:58 | - | 684,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:53 | - | 684,800 |
30.09.24 20:23:52 | - | 684,900 |
30.09.24 20:23:43 | - | 684,800 |
30.09.24 20:23:41 | - | 684,800 |
30.09.24 20:23:25 | - | 684,900 |
30.09.24 20:23:20 | - | 684,800 |
30.09.24 20:23:17 | - | 684,900 |
30.09.24 20:23:14 | - | 684,800 |
30.09.24 20:23:11 | - | 684,800 |
30.09.24 20:23:07 | - | 684,900 |
30.09.24 20:22:52 | - | 684,800 |
30.09.24 20:22:50 | - | 685,000 |
30.09.24 20:22:41 | - | 684,700 |
30.09.24 20:22:34 | - | 685,000 |
30.09.24 20:22:27 | - | 684,800 |