KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:04 | - | 689,600 |
30.09.24 20:13:40 | - | 689,700 |
30.09.24 20:13:17 | - | 689,500 |
30.09.24 20:13:16 | - | 689,500 |
30.09.24 20:13:09 | - | 689,800 |
30.09.24 20:12:58 | - | 690,100 |
30.09.24 20:12:54 | - | 689,900 |
30.09.24 20:12:45 | - | 689,800 |
30.09.24 20:12:32 | - | 689,900 |
30.09.24 20:12:14 | - | 690,100 |
30.09.24 20:12:05 | - | 689,900 |
30.09.24 20:12:03 | - | 689,700 |
30.09.24 20:11:52 | - | 689,900 |
30.09.24 20:11:49 | - | 689,700 |
30.09.24 20:11:44 | - | 689,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:34 | - | 689,600 |
30.09.24 20:11:16 | - | 689,500 |
30.09.24 20:11:04 | - | 689,200 |
30.09.24 20:11:00 | - | 688,800 |
30.09.24 20:10:54 | - | 689,400 |
30.09.24 20:10:42 | - | 689,600 |
30.09.24 20:10:35 | - | 689,400 |
30.09.24 20:10:13 | - | 689,600 |
30.09.24 20:10:10 | - | 689,400 |
30.09.24 20:10:09 | - | 689,300 |
30.09.24 20:09:35 | - | 689,500 |
30.09.24 20:09:04 | - | 689,700 |
30.09.24 20:09:03 | - | 689,500 |
30.09.24 20:08:33 | - | 689,500 |
30.09.24 20:08:17 | - | 689,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:01 | - | 689,500 |
30.09.24 20:07:57 | - | 689,400 |
30.09.24 20:07:56 | - | 689,700 |
30.09.24 20:07:55 | - | 689,100 |
30.09.24 20:07:53 | - | 689,000 |
30.09.24 20:07:47 | - | 688,600 |
30.09.24 20:07:20 | - | 688,800 |
30.09.24 20:07:13 | - | 688,700 |
30.09.24 20:06:39 | - | 688,500 |
30.09.24 20:06:34 | - | 688,600 |
30.09.24 20:06:32 | - | 688,500 |
30.09.24 20:06:29 | - | 688,600 |
30.09.24 20:06:28 | - | 688,900 |
30.09.24 20:06:23 | - | 689,400 |
30.09.24 20:06:21 | - | 689,400 |