KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:13 | - | 684,800 |
30.09.24 20:30:07 | - | 684,800 |
30.09.24 20:29:50 | - | 685,200 |
30.09.24 20:29:28 | - | 685,300 |
30.09.24 20:29:27 | - | 685,100 |
30.09.24 20:29:15 | - | 685,200 |
30.09.24 20:29:10 | - | 685,300 |
30.09.24 20:29:06 | - | 685,300 |
30.09.24 20:29:04 | - | 685,100 |
30.09.24 20:28:58 | - | 685,000 |
30.09.24 20:28:43 | - | 684,800 |
30.09.24 20:28:38 | - | 684,800 |
30.09.24 20:28:36 | - | 684,900 |
30.09.24 20:28:32 | - | 684,800 |
30.09.24 20:28:26 | - | 684,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:23 | - | 684,800 |
30.09.24 20:28:21 | - | 684,900 |
30.09.24 20:28:10 | - | 684,800 |
30.09.24 20:27:59 | - | 684,800 |
30.09.24 20:27:55 | - | 684,900 |
30.09.24 20:27:54 | - | 684,800 |
30.09.24 20:27:52 | - | 684,900 |
30.09.24 20:27:49 | - | 684,800 |
30.09.24 20:27:42 | - | 684,900 |
30.09.24 20:27:40 | - | 684,800 |
30.09.24 20:27:38 | - | 684,700 |
30.09.24 20:27:29 | - | 684,700 |
30.09.24 20:27:23 | - | 683,800 |
30.09.24 20:27:22 | - | 684,700 |
30.09.24 20:27:14 | - | 684,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:09 | - | 684,700 |
30.09.24 20:27:08 | - | 684,800 |
30.09.24 20:26:55 | - | 683,900 |
30.09.24 20:26:50 | - | 684,600 |
30.09.24 20:26:48 | - | 685,000 |
30.09.24 20:26:45 | - | 684,900 |
30.09.24 20:26:40 | - | 684,900 |
30.09.24 20:26:37 | - | 684,900 |
30.09.24 20:26:34 | - | 684,900 |
30.09.24 20:26:32 | - | 685,000 |
30.09.24 20:26:16 | - | 684,900 |
30.09.24 20:26:02 | - | 684,900 |
30.09.24 20:25:35 | - | 685,300 |
30.09.24 20:25:25 | - | 685,200 |
30.09.24 20:25:20 | - | 685,000 |