KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:48 | - | 685,200 |
30.09.24 20:21:23 | - | 685,000 |
30.09.24 20:21:17 | - | 685,100 |
30.09.24 20:21:11 | - | 685,100 |
30.09.24 20:21:00 | - | 685,400 |
30.09.24 20:20:43 | - | 685,600 |
30.09.24 20:20:42 | - | 684,900 |
30.09.24 20:20:36 | - | 686,200 |
30.09.24 20:20:35 | - | 685,900 |
30.09.24 20:20:25 | - | 686,400 |
30.09.24 20:20:21 | - | 686,200 |
30.09.24 20:20:06 | - | 685,800 |
30.09.24 20:19:59 | - | 686,200 |
30.09.24 20:19:55 | - | 687,300 |
30.09.24 20:19:15 | - | 687,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:04 | - | 687,000 |
30.09.24 20:19:01 | - | 687,200 |
30.09.24 20:17:53 | - | 687,100 |
30.09.24 20:17:51 | - | 687,600 |
30.09.24 20:17:42 | - | 687,300 |
30.09.24 20:17:41 | - | 687,100 |
30.09.24 20:17:28 | - | 687,500 |
30.09.24 20:17:27 | - | 687,900 |
30.09.24 20:17:15 | - | 688,200 |
30.09.24 20:17:10 | - | 688,300 |
30.09.24 20:16:53 | - | 688,100 |
30.09.24 20:16:40 | - | 687,900 |
30.09.24 20:16:13 | - | 687,400 |
30.09.24 20:16:12 | - | 687,500 |
30.09.24 20:16:02 | - | 687,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:57 | - | 687,100 |
30.09.24 20:15:50 | - | 687,300 |
30.09.24 20:15:30 | - | 687,500 |
30.09.24 20:15:09 | - | 687,500 |
30.09.24 20:15:05 | - | 687,800 |
30.09.24 20:15:02 | - | 688,000 |
30.09.24 20:14:56 | - | 688,400 |
30.09.24 20:14:44 | - | 688,200 |
30.09.24 20:14:41 | - | 688,400 |
30.09.24 20:14:31 | - | 688,500 |
30.09.24 20:14:27 | - | 689,000 |
30.09.24 20:14:26 | - | 689,000 |
30.09.24 20:14:22 | - | 689,100 |
30.09.24 20:14:21 | - | 689,400 |
30.09.24 20:14:08 | - | 689,000 |