KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:17 | - | 689,900 |
30.09.24 17:42:13 | - | 690,000 |
30.09.24 17:42:02 | - | 690,100 |
30.09.24 17:41:35 | - | 689,600 |
30.09.24 17:41:22 | - | 689,800 |
30.09.24 17:41:18 | - | 690,100 |
30.09.24 17:41:17 | - | 690,300 |
30.09.24 17:41:06 | - | 689,800 |
30.09.24 17:41:03 | - | 689,800 |
30.09.24 17:40:53 | - | 689,800 |
30.09.24 17:40:50 | - | 689,800 |
30.09.24 17:40:49 | - | 689,600 |
30.09.24 17:40:39 | - | 689,800 |
30.09.24 17:40:38 | - | 689,600 |
30.09.24 17:40:35 | - | 689,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:34 | - | 689,500 |
30.09.24 17:40:29 | - | 689,900 |
30.09.24 17:40:28 | - | 689,600 |
30.09.24 17:40:23 | - | 690,100 |
30.09.24 17:40:04 | - | 690,100 |
30.09.24 17:39:09 | - | 690,500 |
30.09.24 17:39:03 | - | 690,500 |
30.09.24 17:39:02 | - | 690,700 |
30.09.24 17:38:23 | - | 690,900 |
30.09.24 17:38:17 | - | 690,900 |
30.09.24 17:38:13 | - | 691,100 |
30.09.24 17:38:09 | - | 690,700 |
30.09.24 17:38:01 | - | 690,400 |
30.09.24 17:37:48 | - | 690,100 |
30.09.24 17:37:30 | - | 690,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:25 | - | 690,200 |
30.09.24 17:37:21 | - | 690,400 |
30.09.24 17:36:55 | - | 690,300 |
30.09.24 17:36:44 | - | 690,500 |
30.09.24 17:36:39 | - | 690,900 |
30.09.24 17:36:14 | - | 690,900 |
30.09.24 17:36:13 | - | 691,500 |
30.09.24 17:36:12 | - | 691,400 |
30.09.24 17:35:47 | - | 691,600 |
30.09.24 17:35:46 | - | 691,400 |
30.09.24 17:35:22 | - | 691,100 |
30.09.24 17:34:55 | - | 691,100 |
30.09.24 17:34:53 | - | 691,000 |
30.09.24 17:34:51 | - | 691,700 |
30.09.24 17:34:45 | - | 691,800 |