KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:16:12 | - | 694,100 |
01.10.24 11:02:56 | - | 694,600 |
01.10.24 11:02:48 | - | 694,400 |
01.10.24 11:02:47 | - | 694,500 |
01.10.24 11:02:17 | - | 694,400 |
01.10.24 11:01:15 | - | 694,500 |
01.10.24 11:00:53 | - | 694,400 |
01.10.24 11:00:52 | - | 694,500 |
01.10.24 11:00:35 | - | 692,900 |
01.10.24 11:00:34 | - | 692,800 |
01.10.24 10:53:33 | - | 694,700 |
01.10.24 10:53:31 | - | 694,300 |
01.10.24 10:52:57 | - | 694,500 |
01.10.24 10:52:56 | - | 694,400 |
01.10.24 10:52:52 | - | 694,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:52:01 | - | 694,400 |
01.10.24 10:51:58 | - | 694,600 |
01.10.24 10:48:33 | - | 693,900 |
01.10.24 10:43:06 | - | 694,100 |
01.10.24 10:37:11 | - | 694,000 |
01.10.24 10:32:10 | - | 694,200 |
01.10.24 10:30:03 | - | 693,700 |
01.10.24 10:30:01 | - | 693,100 |
01.10.24 10:05:44 | - | 693,400 |
01.10.24 10:02:44 | - | 693,100 |
01.10.24 10:02:42 | - | 691,700 |
01.10.24 10:02:38 | - | 693,000 |
01.10.24 10:01:21 | - | 694,000 |
01.10.24 10:00:02 | - | 691,900 |
01.10.24 09:55:14 | - | 693,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:00 | - | 691,500 |
01.10.24 09:51:02 | - | 693,100 |
01.10.24 09:44:15 | - | 692,700 |
01.10.24 09:42:18 | - | 693,100 |
01.10.24 09:38:35 | - | 692,800 |
01.10.24 09:32:18 | - | 692,900 |
01.10.24 09:30:26 | - | 691,300 |
01.10.24 09:21:41 | - | 692,700 |
01.10.24 09:21:35 | - | 693,100 |
01.10.24 09:13:23 | - | 693,500 |
01.10.24 09:10:41 | - | 693,500 |
01.10.24 09:08:48 | - | 693,100 |
01.10.24 09:07:50 | - | 692,700 |
01.10.24 09:06:32 | - | 692,200 |
01.10.24 09:03:14 | - | 691,700 |