KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:41 | - | 699,400 |
01.10.24 15:30:30 | - | 698,400 |
01.10.24 15:30:29 | - | 701,100 |
01.10.24 15:30:19 | - | 699,100 |
01.10.24 15:30:09 | - | 699,100 |
01.10.24 15:30:04 | - | 698,100 |
01.10.24 15:29:14 | - | 697,100 |
01.10.24 15:28:06 | - | 696,000 |
01.10.24 15:26:11 | - | 697,100 |
01.10.24 15:26:08 | - | 695,900 |
01.10.24 15:25:41 | - | 697,100 |
01.10.24 15:25:16 | - | 697,400 |
01.10.24 15:25:11 | - | 696,000 |
01.10.24 15:25:01 | - | 697,100 |
01.10.24 15:24:24 | - | 697,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:24:01 | - | 696,300 |
01.10.24 15:23:57 | - | 695,600 |
01.10.24 15:23:29 | - | 697,800 |
01.10.24 15:23:28 | - | 697,000 |
01.10.24 15:23:24 | - | 695,700 |
01.10.24 15:21:27 | - | 697,300 |
01.10.24 15:20:58 | - | 696,100 |
01.10.24 15:20:51 | - | 697,800 |
01.10.24 15:20:47 | - | 696,300 |
01.10.24 15:19:36 | - | 697,600 |
01.10.24 15:19:10 | - | 698,000 |
01.10.24 15:19:03 | - | 697,600 |
01.10.24 15:15:57 | - | 698,000 |
01.10.24 15:14:20 | - | 698,500 |
01.10.24 15:14:16 | - | 697,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:14:15 | - | 696,200 |
01.10.24 15:14:14 | - | 697,600 |
01.10.24 15:13:16 | - | 698,100 |
01.10.24 15:13:02 | - | 698,800 |
01.10.24 15:12:36 | - | 698,400 |
01.10.24 15:11:01 | - | 697,900 |
01.10.24 15:11:00 | - | 699,200 |
01.10.24 15:10:13 | - | 698,000 |
01.10.24 15:08:47 | - | 697,700 |
01.10.24 15:04:46 | - | 698,300 |
01.10.24 15:04:45 | - | 697,400 |
01.10.24 15:04:37 | - | 698,200 |
01.10.24 15:00:20 | - | 698,600 |
01.10.24 15:00:13 | - | 698,100 |
01.10.24 15:00:09 | - | 697,600 |