KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:05 | - | 697,000 |
01.10.24 15:00:03 | - | 695,900 |
01.10.24 15:00:02 | - | 695,600 |
01.10.24 14:59:57 | - | 698,400 |
01.10.24 14:59:56 | - | 697,000 |
01.10.24 14:59:46 | - | 695,500 |
01.10.24 14:59:41 | - | 695,900 |
01.10.24 14:59:06 | - | 698,300 |
01.10.24 14:54:02 | - | 698,200 |
01.10.24 14:53:10 | - | 697,800 |
01.10.24 14:53:09 | - | 697,400 |
01.10.24 14:45:49 | - | 698,000 |
01.10.24 14:45:48 | - | 697,200 |
01.10.24 14:45:46 | - | 697,600 |
01.10.24 14:45:21 | - | 697,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:44:48 | - | 697,500 |
01.10.24 14:37:52 | - | 697,100 |
01.10.24 14:32:55 | - | 697,000 |
01.10.24 14:32:04 | - | 697,400 |
01.10.24 14:32:03 | - | 696,500 |
01.10.24 14:30:17 | - | 697,300 |
01.10.24 14:30:04 | - | 697,500 |
01.10.24 14:30:01 | - | 697,500 |
01.10.24 14:29:59 | - | 697,500 |
01.10.24 14:29:02 | - | 697,600 |
01.10.24 14:28:37 | - | 697,500 |
01.10.24 14:28:36 | - | 697,000 |
01.10.24 14:28:31 | - | 697,500 |
01.10.24 14:28:30 | - | 697,600 |
01.10.24 14:24:32 | - | 696,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:23:17 | - | 697,100 |
01.10.24 14:18:33 | - | 697,200 |
01.10.24 14:15:01 | - | 697,000 |
01.10.24 14:13:43 | - | 696,900 |
01.10.24 14:13:42 | - | 697,100 |
01.10.24 14:12:48 | - | 696,900 |
01.10.24 14:11:56 | - | 697,300 |
01.10.24 14:11:55 | - | 696,600 |
01.10.24 14:11:54 | - | 697,800 |
01.10.24 14:11:29 | - | 696,800 |
01.10.24 14:11:20 | - | 696,900 |
01.10.24 14:09:43 | - | 696,600 |
01.10.24 14:07:56 | - | 696,700 |
01.10.24 14:05:16 | - | 697,000 |
01.10.24 14:05:15 | - | 696,900 |