KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:20 | - | 691,800 |
01.10.24 09:00:38 | - | 691,300 |
01.10.24 08:58:32 | - | 691,800 |
01.10.24 08:54:19 | - | 691,700 |
01.10.24 08:48:42 | - | 691,600 |
01.10.24 08:42:59 | - | 691,700 |
01.10.24 08:33:56 | - | 691,200 |
01.10.24 08:27:47 | - | 691,200 |
01.10.24 08:27:33 | - | 691,100 |
01.10.24 08:25:12 | - | 691,300 |
01.10.24 08:24:51 | - | 691,400 |
01.10.24 08:24:12 | - | 691,300 |
01.10.24 08:01:36 | - | 691,400 |
01.10.24 07:59:14 | - | 690,200 |
01.10.24 07:56:03 | - | 691,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:47:58 | - | 691,100 |
01.10.24 07:47:32 | - | 690,000 |
01.10.24 07:45:45 | - | 691,500 |
30.09.24 22:00:01 | - | 694,600 |
30.09.24 21:59:57 | - | 694,300 |
30.09.24 21:59:54 | - | 694,200 |
30.09.24 21:59:47 | - | 694,700 |
30.09.24 21:59:43 | - | 694,900 |
30.09.24 21:59:42 | - | 695,000 |
30.09.24 21:59:37 | - | 694,800 |
30.09.24 21:59:36 | - | 694,900 |
30.09.24 21:59:34 | - | 694,800 |
30.09.24 21:59:32 | - | 694,700 |
30.09.24 21:59:31 | - | 694,600 |
30.09.24 21:59:18 | - | 694,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:16 | - | 694,600 |
30.09.24 21:59:12 | - | 694,600 |
30.09.24 21:59:11 | - | 694,800 |
30.09.24 21:59:02 | - | 695,100 |
30.09.24 21:59:01 | - | 695,100 |
30.09.24 21:58:51 | - | 695,000 |
30.09.24 21:58:33 | - | 694,800 |
30.09.24 21:58:32 | - | 695,000 |
30.09.24 21:58:30 | - | 695,200 |
30.09.24 21:58:29 | - | 695,000 |
30.09.24 21:58:23 | - | 694,800 |
30.09.24 21:58:22 | - | 694,900 |
30.09.24 21:58:21 | - | 694,800 |
30.09.24 21:58:19 | - | 694,400 |
30.09.24 21:58:18 | - | 694,700 |