KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:44:48 | - | 677,900 |
02.10.24 13:44:47 | - | 677,300 |
02.10.24 13:44:46 | - | 677,900 |
02.10.24 13:44:45 | - | 677,300 |
02.10.24 13:44:44 | - | 677,900 |
02.10.24 13:36:16 | - | 677,400 |
02.10.24 13:35:31 | - | 677,000 |
02.10.24 13:34:24 | - | 676,000 |
02.10.24 13:34:12 | - | 676,500 |
02.10.24 13:34:06 | - | 676,000 |
02.10.24 13:29:04 | - | 676,300 |
02.10.24 13:25:50 | - | 675,600 |
02.10.24 13:25:13 | - | 675,000 |
02.10.24 13:19:06 | - | 674,600 |
02.10.24 13:19:05 | - | 674,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:19 | - | 674,800 |
02.10.24 13:15:02 | - | 676,100 |
02.10.24 13:10:01 | - | 674,800 |
02.10.24 13:10:00 | - | 674,300 |
02.10.24 13:09:43 | - | 675,000 |
02.10.24 13:09:40 | - | 674,300 |
02.10.24 13:09:30 | - | 675,000 |
02.10.24 13:09:12 | - | 675,400 |
02.10.24 13:09:11 | - | 674,000 |
02.10.24 13:09:07 | - | 675,300 |
02.10.24 13:09:06 | - | 674,700 |
02.10.24 13:08:56 | - | 674,100 |
02.10.24 13:08:05 | - | 674,400 |
02.10.24 13:04:24 | - | 674,800 |
02.10.24 13:04:03 | - | 676,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:02:29 | - | 675,200 |
02.10.24 13:02:24 | - | 676,300 |
02.10.24 13:01:51 | - | 676,700 |
02.10.24 13:00:39 | - | 677,100 |
02.10.24 12:59:40 | - | 676,700 |
02.10.24 12:57:20 | - | 674,800 |
02.10.24 12:53:30 | - | 675,100 |
02.10.24 12:38:55 | - | 674,800 |
02.10.24 12:38:32 | - | 676,400 |
02.10.24 12:38:03 | - | 676,800 |
02.10.24 12:36:23 | - | 676,400 |
02.10.24 12:36:02 | - | 676,800 |
02.10.24 12:33:18 | - | 676,400 |
02.10.24 12:33:00 | - | 676,000 |
02.10.24 12:32:56 | - | 674,900 |