KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:58 | - | 677,500 |
02.10.24 14:34:57 | - | 678,000 |
02.10.24 14:34:56 | - | 677,400 |
02.10.24 14:34:54 | - | 678,000 |
02.10.24 14:34:53 | - | 677,400 |
02.10.24 14:34:52 | - | 678,000 |
02.10.24 14:34:50 | - | 677,500 |
02.10.24 14:32:48 | - | 677,200 |
02.10.24 14:32:47 | - | 677,700 |
02.10.24 14:32:45 | - | 677,200 |
02.10.24 14:32:44 | - | 677,700 |
02.10.24 14:32:42 | - | 677,200 |
02.10.24 14:32:41 | - | 677,700 |
02.10.24 14:32:40 | - | 677,200 |
02.10.24 14:32:37 | - | 677,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:32:36 | - | 677,200 |
02.10.24 14:32:34 | - | 677,700 |
02.10.24 14:32:32 | - | 677,300 |
02.10.24 14:32:30 | - | 677,800 |
02.10.24 14:31:30 | - | 677,300 |
02.10.24 14:30:28 | - | 677,600 |
02.10.24 14:30:27 | - | 677,100 |
02.10.24 14:30:07 | - | 677,600 |
02.10.24 14:30:02 | - | 677,100 |
02.10.24 14:30:01 | - | 677,600 |
02.10.24 14:30:00 | - | 677,100 |
02.10.24 14:29:58 | - | 677,500 |
02.10.24 14:29:57 | - | 677,100 |
02.10.24 14:29:46 | - | 677,500 |
02.10.24 14:29:44 | - | 677,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:29:42 | - | 677,500 |
02.10.24 14:29:38 | - | 677,000 |
02.10.24 14:29:37 | - | 677,500 |
02.10.24 14:29:27 | - | 676,800 |
02.10.24 14:29:25 | - | 677,300 |
02.10.24 14:29:23 | - | 676,800 |
02.10.24 14:29:22 | - | 677,400 |
02.10.24 14:28:45 | - | 676,900 |
02.10.24 14:27:52 | - | 677,400 |
02.10.24 14:27:50 | - | 676,600 |
02.10.24 14:27:49 | - | 676,200 |
02.10.24 14:27:44 | - | 677,600 |
02.10.24 14:27:43 | - | 678,600 |
02.10.24 14:27:13 | - | 677,700 |
02.10.24 14:27:10 | - | 678,100 |