KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:32:55 | - | 675,700 |
02.10.24 12:32:53 | - | 674,600 |
02.10.24 12:32:52 | - | 675,200 |
02.10.24 12:32:50 | - | 672,700 |
02.10.24 12:32:44 | - | 669,800 |
02.10.24 12:32:43 | - | 670,600 |
02.10.24 12:32:42 | - | 669,800 |
02.10.24 12:32:41 | - | 670,400 |
02.10.24 12:32:40 | - | 671,000 |
02.10.24 12:25:01 | - | 672,400 |
02.10.24 12:19:18 | - | 672,400 |
02.10.24 12:19:17 | - | 671,700 |
02.10.24 12:18:40 | - | 671,000 |
02.10.24 12:14:50 | - | 671,400 |
02.10.24 12:14:25 | - | 670,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:09:51 | - | 671,400 |
02.10.24 12:01:58 | - | 671,200 |
02.10.24 12:01:56 | - | 672,000 |
02.10.24 12:00:26 | - | 672,700 |
02.10.24 12:00:23 | - | 670,400 |
02.10.24 11:55:01 | - | 672,200 |
02.10.24 11:48:53 | - | 672,100 |
02.10.24 11:48:52 | - | 672,600 |
02.10.24 11:45:21 | - | 673,100 |
02.10.24 11:45:20 | - | 674,100 |
02.10.24 11:44:48 | - | 675,000 |
02.10.24 11:44:47 | - | 675,400 |
02.10.24 11:41:30 | - | 676,200 |
02.10.24 11:36:58 | - | 677,900 |
02.10.24 11:32:53 | - | 676,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:24:53 | - | 676,100 |
02.10.24 11:24:16 | - | 677,800 |
02.10.24 11:23:14 | - | 677,400 |
02.10.24 11:08:29 | - | 677,800 |
02.10.24 11:02:08 | - | 678,200 |
02.10.24 11:02:03 | - | 677,800 |
02.10.24 10:57:59 | - | 678,100 |
02.10.24 10:52:03 | - | 678,500 |
02.10.24 10:49:33 | - | 678,100 |
02.10.24 10:47:43 | - | 678,500 |
02.10.24 10:43:08 | - | 678,100 |
02.10.24 10:40:57 | - | 678,400 |
02.10.24 10:36:46 | - | 678,800 |
02.10.24 10:31:43 | - | 678,600 |
02.10.24 10:28:59 | - | 678,300 |