KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:21:29 | - | 681,100 |
02.10.24 09:21:28 | - | 681,000 |
02.10.24 09:21:24 | - | 681,000 |
02.10.24 09:21:13 | - | 681,000 |
02.10.24 09:21:12 | - | 681,100 |
02.10.24 09:21:08 | - | 681,000 |
02.10.24 09:20:58 | - | 681,000 |
02.10.24 09:20:54 | - | 680,900 |
02.10.24 09:20:52 | - | 681,000 |
02.10.24 09:20:47 | - | 680,900 |
02.10.24 09:20:44 | - | 681,000 |
02.10.24 09:20:42 | - | 680,900 |
02.10.24 09:20:40 | - | 681,000 |
02.10.24 09:20:27 | - | 680,900 |
02.10.24 09:20:21 | - | 680,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:14 | - | 680,800 |
02.10.24 09:20:13 | - | 680,800 |
02.10.24 09:20:12 | - | 680,800 |
02.10.24 09:20:09 | - | 680,800 |
02.10.24 09:19:57 | - | 680,800 |
02.10.24 09:19:54 | - | 680,800 |
02.10.24 09:19:48 | - | 680,800 |
02.10.24 09:19:38 | - | 680,800 |
02.10.24 09:19:33 | - | 680,800 |
02.10.24 09:19:16 | - | 680,800 |
02.10.24 09:19:12 | - | 680,700 |
02.10.24 09:19:08 | - | 680,800 |
02.10.24 09:19:01 | - | 680,700 |
02.10.24 09:18:36 | - | 680,700 |
02.10.24 09:18:08 | - | 680,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:18:00 | - | 680,800 |
02.10.24 09:17:52 | - | 680,700 |
02.10.24 09:17:50 | - | 680,700 |
02.10.24 09:17:45 | - | 680,700 |
02.10.24 09:17:35 | - | 680,800 |
02.10.24 09:17:18 | - | 680,700 |
02.10.24 09:17:17 | - | 680,800 |
02.10.24 09:17:16 | - | 680,700 |
02.10.24 09:17:14 | - | 680,700 |
02.10.24 09:17:13 | - | 680,800 |
02.10.24 09:17:12 | - | 680,800 |
02.10.24 09:17:06 | - | 680,900 |
02.10.24 09:16:53 | - | 681,000 |
02.10.24 09:16:52 | - | 680,900 |
02.10.24 09:16:51 | - | 681,000 |