KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:23:19 | - | 678,700 |
02.10.24 10:19:29 | - | 678,300 |
02.10.24 10:17:53 | - | 678,700 |
02.10.24 10:16:43 | - | 679,100 |
02.10.24 10:15:19 | - | 679,500 |
02.10.24 10:15:18 | - | 681,200 |
02.10.24 10:15:03 | - | 683,100 |
02.10.24 10:14:56 | - | 683,100 |
02.10.24 10:09:11 | - | 679,300 |
02.10.24 10:03:41 | - | 679,000 |
02.10.24 10:00:24 | - | 678,600 |
02.10.24 10:00:02 | - | 679,000 |
02.10.24 09:55:36 | - | 677,900 |
02.10.24 09:55:35 | - | 676,200 |
02.10.24 09:51:10 | - | 677,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:45:55 | - | 677,500 |
02.10.24 09:40:52 | - | 677,000 |
02.10.24 09:40:51 | - | 677,400 |
02.10.24 09:40:12 | - | 677,000 |
02.10.24 09:40:11 | - | 677,300 |
02.10.24 09:39:53 | - | 677,000 |
02.10.24 09:39:27 | - | 677,300 |
02.10.24 09:39:26 | - | 676,900 |
02.10.24 09:39:02 | - | 677,000 |
02.10.24 09:38:02 | - | 677,500 |
02.10.24 09:30:31 | - | 677,000 |
02.10.24 09:28:28 | - | 677,500 |
02.10.24 09:28:27 | - | 677,000 |
02.10.24 09:27:46 | - | 677,500 |
02.10.24 09:27:45 | - | 677,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:27:44 | - | 677,500 |
02.10.24 09:27:42 | - | 677,000 |
02.10.24 09:27:39 | - | 677,500 |
02.10.24 09:27:35 | - | 677,000 |
02.10.24 09:27:34 | - | 677,600 |
02.10.24 09:27:09 | - | 677,200 |
02.10.24 09:22:07 | - | 676,800 |
02.10.24 09:21:58 | - | 677,900 |
02.10.24 09:21:49 | - | 676,200 |
02.10.24 09:21:42 | - | 677,900 |
02.10.24 09:21:41 | - | 676,200 |
02.10.24 09:21:39 | - | 681,200 |
02.10.24 09:21:37 | - | 681,100 |
02.10.24 09:21:34 | - | 681,000 |
02.10.24 09:21:33 | - | 676,200 |