KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:24:40 | - | 677,500 |
02.10.24 14:24:25 | - | 676,800 |
02.10.24 14:24:23 | - | 675,800 |
02.10.24 14:21:44 | - | 677,800 |
02.10.24 14:21:42 | - | 678,500 |
02.10.24 14:21:27 | - | 677,000 |
02.10.24 14:19:54 | - | 676,700 |
02.10.24 14:17:08 | - | 676,300 |
02.10.24 14:15:21 | - | 676,700 |
02.10.24 14:15:15 | - | 676,300 |
02.10.24 14:11:18 | - | 675,800 |
02.10.24 14:06:16 | - | 675,400 |
02.10.24 14:04:02 | - | 675,800 |
02.10.24 14:04:00 | - | 676,300 |
02.10.24 14:00:34 | - | 675,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:57:11 | - | 676,100 |
02.10.24 13:53:01 | - | 676,500 |
02.10.24 13:51:44 | - | 677,500 |
02.10.24 13:51:43 | - | 676,900 |
02.10.24 13:51:41 | - | 677,500 |
02.10.24 13:51:40 | - | 676,900 |
02.10.24 13:51:37 | - | 677,500 |
02.10.24 13:51:36 | - | 676,900 |
02.10.24 13:51:33 | - | 677,500 |
02.10.24 13:51:32 | - | 676,900 |
02.10.24 13:51:29 | - | 677,500 |
02.10.24 13:51:28 | - | 676,500 |
02.10.24 13:51:27 | - | 677,000 |
02.10.24 13:51:25 | - | 677,500 |
02.10.24 13:51:10 | - | 677,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:08 | - | 677,700 |
02.10.24 13:51:06 | - | 677,100 |
02.10.24 13:51:04 | - | 677,700 |
02.10.24 13:50:23 | - | 677,200 |
02.10.24 13:50:22 | - | 677,800 |
02.10.24 13:50:20 | - | 677,200 |
02.10.24 13:49:31 | - | 677,900 |
02.10.24 13:49:30 | - | 677,300 |
02.10.24 13:49:29 | - | 677,900 |
02.10.24 13:49:28 | - | 677,300 |
02.10.24 13:49:27 | - | 677,900 |
02.10.24 13:49:26 | - | 677,300 |
02.10.24 13:49:24 | - | 677,900 |
02.10.24 13:49:23 | - | 677,200 |
02.10.24 13:49:20 | - | 677,900 |