KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:11:34 | - | 679,000 |
02.10.24 15:11:33 | - | 680,200 |
02.10.24 15:10:22 | - | 681,700 |
02.10.24 15:10:00 | - | 682,600 |
02.10.24 15:08:41 | - | 681,800 |
02.10.24 15:08:37 | - | 682,600 |
02.10.24 15:08:35 | - | 682,100 |
02.10.24 15:08:34 | - | 682,800 |
02.10.24 15:07:32 | - | 682,100 |
02.10.24 15:07:28 | - | 681,700 |
02.10.24 15:07:19 | - | 681,100 |
02.10.24 15:04:01 | - | 681,500 |
02.10.24 15:00:34 | - | 681,900 |
02.10.24 14:59:15 | - | 682,300 |
02.10.24 14:58:01 | - | 681,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:57:48 | - | 679,700 |
02.10.24 14:56:43 | - | 681,300 |
02.10.24 14:56:41 | - | 680,800 |
02.10.24 14:56:26 | - | 681,200 |
02.10.24 14:56:25 | - | 680,200 |
02.10.24 14:55:45 | - | 680,700 |
02.10.24 14:55:44 | - | 680,300 |
02.10.24 14:54:37 | - | 680,600 |
02.10.24 14:53:54 | - | 681,100 |
02.10.24 14:53:04 | - | 682,700 |
02.10.24 14:52:42 | - | 682,300 |
02.10.24 14:52:38 | - | 682,700 |
02.10.24 14:52:03 | - | 682,300 |
02.10.24 14:52:02 | - | 681,900 |
02.10.24 14:51:59 | - | 682,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:51:58 | - | 682,700 |
02.10.24 14:51:57 | - | 682,200 |
02.10.24 14:51:56 | - | 682,700 |
02.10.24 14:51:51 | - | 682,300 |
02.10.24 14:51:50 | - | 681,800 |
02.10.24 14:49:18 | - | 682,500 |
02.10.24 14:49:14 | - | 681,500 |
02.10.24 14:49:06 | - | 682,400 |
02.10.24 14:49:04 | - | 681,600 |
02.10.24 14:49:02 | - | 682,100 |
02.10.24 14:48:40 | - | 682,600 |
02.10.24 14:48:39 | - | 682,200 |
02.10.24 14:48:07 | - | 682,600 |
02.10.24 14:48:05 | - | 682,100 |
02.10.24 14:48:04 | - | 681,600 |