KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:19 | - | 677,300 |
02.10.24 13:49:17 | - | 678,000 |
02.10.24 13:49:16 | - | 677,300 |
02.10.24 13:49:14 | - | 677,900 |
02.10.24 13:49:12 | - | 677,300 |
02.10.24 13:49:11 | - | 677,900 |
02.10.24 13:49:08 | - | 677,300 |
02.10.24 13:49:07 | - | 677,900 |
02.10.24 13:49:05 | - | 677,300 |
02.10.24 13:49:03 | - | 677,900 |
02.10.24 13:49:02 | - | 677,300 |
02.10.24 13:49:01 | - | 677,900 |
02.10.24 13:49:00 | - | 677,300 |
02.10.24 13:48:58 | - | 677,900 |
02.10.24 13:48:57 | - | 677,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:48:55 | - | 677,900 |
02.10.24 13:48:54 | - | 677,300 |
02.10.24 13:48:51 | - | 678,000 |
02.10.24 13:48:50 | - | 677,300 |
02.10.24 13:48:48 | - | 678,000 |
02.10.24 13:48:47 | - | 677,300 |
02.10.24 13:48:46 | - | 678,000 |
02.10.24 13:48:45 | - | 677,300 |
02.10.24 13:48:44 | - | 678,000 |
02.10.24 13:48:43 | - | 677,300 |
02.10.24 13:48:42 | - | 678,000 |
02.10.24 13:48:41 | - | 677,300 |
02.10.24 13:48:40 | - | 678,000 |
02.10.24 13:45:09 | - | 677,300 |
02.10.24 13:45:06 | - | 678,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:05 | - | 677,300 |
02.10.24 13:45:04 | - | 677,900 |
02.10.24 13:45:03 | - | 677,300 |
02.10.24 13:45:00 | - | 677,900 |
02.10.24 13:44:59 | - | 677,300 |
02.10.24 13:44:58 | - | 677,900 |
02.10.24 13:44:57 | - | 677,300 |
02.10.24 13:44:56 | - | 677,900 |
02.10.24 13:44:55 | - | 677,300 |
02.10.24 13:44:54 | - | 677,900 |
02.10.24 13:44:53 | - | 677,300 |
02.10.24 13:44:52 | - | 677,900 |
02.10.24 13:44:51 | - | 677,300 |
02.10.24 13:44:50 | - | 677,900 |
02.10.24 13:44:49 | - | 677,300 |