KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:56 | - | 682,000 |
02.10.24 14:47:27 | - | 682,400 |
02.10.24 14:47:19 | - | 682,000 |
02.10.24 14:47:17 | - | 682,500 |
02.10.24 14:47:09 | - | 681,500 |
02.10.24 14:47:02 | - | 682,000 |
02.10.24 14:46:58 | - | 681,300 |
02.10.24 14:46:57 | - | 682,000 |
02.10.24 14:46:56 | - | 681,100 |
02.10.24 14:46:52 | - | 681,700 |
02.10.24 14:46:37 | - | 682,100 |
02.10.24 14:46:34 | - | 682,500 |
02.10.24 14:46:31 | - | 681,600 |
02.10.24 14:46:29 | - | 682,500 |
02.10.24 14:46:08 | - | 681,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:46:04 | - | 682,300 |
02.10.24 14:46:01 | - | 681,400 |
02.10.24 14:45:52 | - | 681,800 |
02.10.24 14:45:40 | - | 680,900 |
02.10.24 14:45:39 | - | 681,300 |
02.10.24 14:45:36 | - | 680,900 |
02.10.24 14:45:20 | - | 680,500 |
02.10.24 14:45:19 | - | 681,300 |
02.10.24 14:45:16 | - | 680,500 |
02.10.24 14:44:54 | - | 681,300 |
02.10.24 14:44:53 | - | 682,300 |
02.10.24 14:44:30 | - | 681,400 |
02.10.24 14:43:18 | - | 681,000 |
02.10.24 14:42:47 | - | 681,600 |
02.10.24 14:42:46 | - | 680,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:42:05 | - | 681,800 |
02.10.24 14:41:15 | - | 681,200 |
02.10.24 14:41:04 | - | 680,400 |
02.10.24 14:40:09 | - | 680,100 |
02.10.24 14:40:06 | - | 680,500 |
02.10.24 14:39:46 | - | 680,100 |
02.10.24 14:37:36 | - | 679,800 |
02.10.24 14:36:21 | - | 679,400 |
02.10.24 14:36:20 | - | 677,600 |
02.10.24 14:36:07 | - | 679,500 |
02.10.24 14:36:06 | - | 678,600 |
02.10.24 14:35:48 | - | 677,500 |
02.10.24 14:35:21 | - | 677,000 |
02.10.24 14:35:17 | - | 677,500 |
02.10.24 14:35:03 | - | 678,000 |