KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:15 | - | 687,100 |
02.10.24 15:51:57 | - | 686,800 |
02.10.24 15:51:50 | - | 686,600 |
02.10.24 15:51:43 | - | 686,400 |
02.10.24 15:51:38 | - | 686,200 |
02.10.24 15:51:37 | - | 686,600 |
02.10.24 15:51:28 | - | 687,100 |
02.10.24 15:51:28 | - | 687,200 |
02.10.24 15:51:26 | - | 687,000 |
02.10.24 15:51:24 | - | 687,000 |
02.10.24 15:51:21 | - | 687,800 |
02.10.24 15:51:20 | - | 688,100 |
02.10.24 15:51:18 | - | 687,700 |
02.10.24 15:51:16 | - | 689,000 |
02.10.24 15:51:13 | - | 688,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:10 | - | 688,800 |
02.10.24 15:51:08 | - | 688,900 |
02.10.24 15:50:56 | - | 688,700 |
02.10.24 15:50:53 | - | 688,400 |
02.10.24 15:50:48 | - | 688,200 |
02.10.24 15:50:33 | - | 687,900 |
02.10.24 15:50:30 | - | 687,400 |
02.10.24 15:50:21 | - | 688,200 |
02.10.24 15:50:20 | - | 688,900 |
02.10.24 15:50:11 | - | 688,200 |
02.10.24 15:50:06 | - | 688,300 |
02.10.24 15:49:57 | - | 688,300 |
02.10.24 15:49:47 | - | 687,900 |
02.10.24 15:49:39 | - | 687,600 |
02.10.24 15:49:32 | - | 687,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:22 | - | 686,900 |
02.10.24 15:49:20 | - | 687,800 |
02.10.24 15:49:17 | - | 688,500 |
02.10.24 15:48:48 | - | 688,200 |
02.10.24 15:48:43 | - | 688,200 |
02.10.24 15:48:37 | - | 687,900 |
02.10.24 15:48:31 | - | 687,300 |
02.10.24 15:48:24 | - | 687,100 |
02.10.24 15:48:19 | - | 686,900 |
02.10.24 15:48:08 | - | 686,700 |
02.10.24 15:47:23 | - | 686,200 |
02.10.24 15:47:17 | - | 685,900 |
02.10.24 15:47:09 | - | 685,600 |
02.10.24 15:46:41 | - | 684,800 |
02.10.24 15:46:34 | - | 684,300 |