KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:21 | - | 696,100 |
02.10.24 16:04:20 | - | 695,900 |
02.10.24 16:04:17 | - | 696,100 |
02.10.24 16:03:54 | - | 696,600 |
02.10.24 16:03:53 | - | 696,800 |
02.10.24 16:03:45 | - | 696,700 |
02.10.24 16:03:44 | - | 696,400 |
02.10.24 16:03:38 | - | 697,500 |
02.10.24 16:03:35 | - | 696,800 |
02.10.24 16:03:29 | - | 696,500 |
02.10.24 16:03:25 | - | 696,900 |
02.10.24 16:03:08 | - | 696,400 |
02.10.24 16:03:04 | - | 696,100 |
02.10.24 16:03:03 | - | 696,300 |
02.10.24 16:02:41 | - | 695,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:38 | - | 695,100 |
02.10.24 16:02:33 | - | 694,800 |
02.10.24 16:02:32 | - | 694,600 |
02.10.24 16:02:28 | - | 693,900 |
02.10.24 16:02:27 | - | 694,100 |
02.10.24 16:02:15 | - | 693,700 |
02.10.24 16:02:09 | - | 693,200 |
02.10.24 16:01:01 | - | 693,200 |
02.10.24 16:00:56 | - | 693,100 |
02.10.24 16:00:52 | - | 693,100 |
02.10.24 16:00:46 | - | 693,200 |
02.10.24 16:00:44 | - | 692,900 |
02.10.24 16:00:42 | - | 692,800 |
02.10.24 16:00:36 | - | 692,000 |
02.10.24 16:00:34 | - | 691,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:27 | - | 691,200 |
02.10.24 16:00:20 | - | 691,100 |
02.10.24 16:00:11 | - | 691,100 |
02.10.24 16:00:10 | - | 691,000 |
02.10.24 16:00:03 | - | 691,100 |
02.10.24 16:00:01 | - | 690,600 |
02.10.24 15:59:44 | - | 690,000 |
02.10.24 15:59:39 | - | 689,500 |
02.10.24 15:59:06 | - | 689,600 |
02.10.24 15:58:36 | - | 689,900 |
02.10.24 15:58:31 | - | 690,400 |
02.10.24 15:58:14 | - | 690,400 |
02.10.24 15:58:13 | - | 690,700 |
02.10.24 15:58:09 | - | 691,200 |
02.10.24 15:58:06 | - | 691,100 |