KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:03 | - | 697,300 |
02.10.24 16:10:02 | - | 697,300 |
02.10.24 16:10:01 | - | 697,800 |
02.10.24 16:09:52 | - | 697,800 |
02.10.24 16:09:49 | - | 697,900 |
02.10.24 16:09:35 | - | 697,900 |
02.10.24 16:09:27 | - | 697,600 |
02.10.24 16:09:10 | - | 697,800 |
02.10.24 16:08:45 | - | 697,700 |
02.10.24 16:08:37 | - | 697,800 |
02.10.24 16:08:34 | - | 697,700 |
02.10.24 16:08:33 | - | 698,000 |
02.10.24 16:08:22 | - | 697,800 |
02.10.24 16:08:18 | - | 697,500 |
02.10.24 16:08:13 | - | 697,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:43 | - | 697,300 |
02.10.24 16:07:41 | - | 697,400 |
02.10.24 16:07:40 | - | 697,400 |
02.10.24 16:07:38 | - | 697,200 |
02.10.24 16:07:37 | - | 697,100 |
02.10.24 16:07:34 | - | 697,000 |
02.10.24 16:07:28 | - | 696,800 |
02.10.24 16:06:58 | - | 696,400 |
02.10.24 16:06:52 | - | 696,300 |
02.10.24 16:06:33 | - | 696,400 |
02.10.24 16:06:27 | - | 696,200 |
02.10.24 16:06:20 | - | 696,000 |
02.10.24 16:06:07 | - | 695,900 |
02.10.24 16:06:01 | - | 695,900 |
02.10.24 16:05:57 | - | 695,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:40 | - | 696,500 |
02.10.24 16:05:30 | - | 695,800 |
02.10.24 16:05:28 | - | 695,800 |
02.10.24 16:05:19 | - | 695,800 |
02.10.24 16:05:07 | - | 695,900 |
02.10.24 16:05:06 | - | 696,000 |
02.10.24 16:05:00 | - | 695,900 |
02.10.24 16:04:57 | - | 695,900 |
02.10.24 16:04:55 | - | 695,900 |
02.10.24 16:04:53 | - | 696,300 |
02.10.24 16:04:52 | - | 696,200 |
02.10.24 16:04:39 | - | 696,400 |
02.10.24 16:04:34 | - | 696,200 |
02.10.24 16:04:25 | - | 696,300 |
02.10.24 16:04:24 | - | 696,400 |