KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:18 | - | 702,400 |
02.10.24 16:30:13 | - | 702,700 |
02.10.24 16:30:06 | - | 703,000 |
02.10.24 16:30:03 | - | 703,400 |
02.10.24 16:29:58 | - | 703,100 |
02.10.24 16:29:57 | - | 703,000 |
02.10.24 16:29:48 | - | 702,700 |
02.10.24 16:29:47 | - | 702,800 |
02.10.24 16:29:45 | - | 702,700 |
02.10.24 16:29:44 | - | 703,000 |
02.10.24 16:29:41 | - | 703,100 |
02.10.24 16:29:36 | - | 702,900 |
02.10.24 16:29:30 | - | 702,700 |
02.10.24 16:29:28 | - | 702,600 |
02.10.24 16:29:27 | - | 702,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:26 | - | 702,900 |
02.10.24 16:29:25 | - | 703,100 |
02.10.24 16:29:22 | - | 703,500 |
02.10.24 16:29:21 | - | 703,400 |
02.10.24 16:29:19 | - | 703,200 |
02.10.24 16:29:15 | - | 703,100 |
02.10.24 16:29:11 | - | 703,000 |
02.10.24 16:29:05 | - | 702,800 |
02.10.24 16:29:04 | - | 703,200 |
02.10.24 16:29:02 | - | 703,300 |
02.10.24 16:28:58 | - | 703,300 |
02.10.24 16:28:32 | - | 703,000 |
02.10.24 16:28:31 | - | 703,300 |
02.10.24 16:28:25 | - | 703,500 |
02.10.24 16:28:24 | - | 703,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:23 | - | 703,400 |
02.10.24 16:28:15 | - | 703,100 |
02.10.24 16:28:09 | - | 702,900 |
02.10.24 16:28:06 | - | 703,300 |
02.10.24 16:27:58 | - | 703,000 |
02.10.24 16:27:57 | - | 703,200 |
02.10.24 16:27:41 | - | 703,300 |
02.10.24 16:27:40 | - | 703,100 |
02.10.24 16:27:31 | - | 703,100 |
02.10.24 16:27:19 | - | 703,000 |
02.10.24 16:27:15 | - | 702,900 |
02.10.24 16:27:08 | - | 702,700 |
02.10.24 16:26:55 | - | 702,500 |
02.10.24 16:26:52 | - | 702,200 |
02.10.24 16:26:51 | - | 702,400 |