KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:46 | - | 703,700 |
02.10.24 16:33:44 | - | 704,000 |
02.10.24 16:33:43 | - | 704,100 |
02.10.24 16:33:39 | - | 704,000 |
02.10.24 16:33:37 | - | 703,900 |
02.10.24 16:33:35 | - | 703,900 |
02.10.24 16:33:30 | - | 703,700 |
02.10.24 16:33:28 | - | 704,000 |
02.10.24 16:33:05 | - | 703,500 |
02.10.24 16:33:01 | - | 704,000 |
02.10.24 16:32:55 | - | 703,800 |
02.10.24 16:32:54 | - | 703,600 |
02.10.24 16:32:53 | - | 703,700 |
02.10.24 16:32:50 | - | 703,300 |
02.10.24 16:32:49 | - | 703,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:44 | - | 703,300 |
02.10.24 16:32:34 | - | 703,100 |
02.10.24 16:32:17 | - | 702,900 |
02.10.24 16:32:05 | - | 702,900 |
02.10.24 16:31:56 | - | 703,200 |
02.10.24 16:31:46 | - | 703,000 |
02.10.24 16:31:34 | - | 702,700 |
02.10.24 16:31:21 | - | 702,900 |
02.10.24 16:31:15 | - | 702,700 |
02.10.24 16:31:11 | - | 702,500 |
02.10.24 16:31:08 | - | 702,400 |
02.10.24 16:31:07 | - | 702,400 |
02.10.24 16:31:04 | - | 702,500 |
02.10.24 16:31:02 | - | 702,500 |
02.10.24 16:31:00 | - | 702,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:57 | - | 702,800 |
02.10.24 16:30:56 | - | 703,100 |
02.10.24 16:30:55 | - | 702,800 |
02.10.24 16:30:52 | - | 702,800 |
02.10.24 16:30:48 | - | 702,600 |
02.10.24 16:30:43 | - | 702,400 |
02.10.24 16:30:42 | - | 702,200 |
02.10.24 16:30:41 | - | 702,400 |
02.10.24 16:30:40 | - | 702,300 |
02.10.24 16:30:38 | - | 701,600 |
02.10.24 16:30:30 | - | 701,400 |
02.10.24 16:30:28 | - | 701,700 |
02.10.24 16:30:26 | - | 701,600 |
02.10.24 16:30:21 | - | 701,800 |
02.10.24 16:30:20 | - | 701,700 |