KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:16 | - | 704,300 |
02.10.24 16:51:15 | - | 704,600 |
02.10.24 16:51:01 | - | 705,000 |
02.10.24 16:50:17 | - | 705,200 |
02.10.24 16:49:50 | - | 705,300 |
02.10.24 16:49:46 | - | 704,200 |
02.10.24 16:49:39 | - | 704,000 |
02.10.24 16:49:24 | - | 703,800 |
02.10.24 16:49:12 | - | 703,600 |
02.10.24 16:49:11 | - | 703,800 |
02.10.24 16:48:54 | - | 704,000 |
02.10.24 16:48:53 | - | 703,800 |
02.10.24 16:48:50 | - | 703,900 |
02.10.24 16:48:49 | - | 703,700 |
02.10.24 16:48:47 | - | 703,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:41 | - | 703,400 |
02.10.24 16:48:28 | - | 703,200 |
02.10.24 16:48:27 | - | 703,200 |
02.10.24 16:48:15 | - | 702,400 |
02.10.24 16:48:07 | - | 702,800 |
02.10.24 16:47:51 | - | 702,600 |
02.10.24 16:47:43 | - | 702,400 |
02.10.24 16:47:39 | - | 702,200 |
02.10.24 16:47:38 | - | 702,300 |
02.10.24 16:47:36 | - | 702,200 |
02.10.24 16:47:31 | - | 702,600 |
02.10.24 16:47:31 | - | 702,800 |
02.10.24 16:47:29 | - | 702,600 |
02.10.24 16:47:28 | - | 703,000 |
02.10.24 16:47:26 | - | 702,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:16 | - | 702,600 |
02.10.24 16:47:15 | - | 703,000 |
02.10.24 16:46:58 | - | 702,800 |
02.10.24 16:46:49 | - | 702,600 |
02.10.24 16:46:45 | - | 702,700 |
02.10.24 16:46:38 | - | 703,100 |
02.10.24 16:46:36 | - | 703,500 |
02.10.24 16:46:30 | - | 703,300 |
02.10.24 16:46:17 | - | 703,600 |
02.10.24 16:46:13 | - | 703,700 |
02.10.24 16:46:12 | - | 703,800 |
02.10.24 16:46:03 | - | 704,100 |
02.10.24 16:45:56 | - | 703,900 |
02.10.24 16:45:45 | - | 703,700 |
02.10.24 16:45:40 | - | 703,500 |