KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:08 | - | 703,700 |
02.10.24 16:37:00 | - | 703,500 |
02.10.24 16:36:51 | - | 703,800 |
02.10.24 16:36:39 | - | 703,600 |
02.10.24 16:36:33 | - | 703,600 |
02.10.24 16:36:31 | - | 704,000 |
02.10.24 16:36:29 | - | 704,700 |
02.10.24 16:36:27 | - | 704,300 |
02.10.24 16:36:12 | - | 704,100 |
02.10.24 16:35:59 | - | 703,800 |
02.10.24 16:35:57 | - | 703,800 |
02.10.24 16:35:44 | - | 704,100 |
02.10.24 16:35:41 | - | 704,100 |
02.10.24 16:35:33 | - | 703,900 |
02.10.24 16:35:31 | - | 703,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:30 | - | 703,700 |
02.10.24 16:35:23 | - | 703,700 |
02.10.24 16:35:21 | - | 703,500 |
02.10.24 16:35:20 | - | 703,400 |
02.10.24 16:35:17 | - | 702,900 |
02.10.24 16:35:16 | - | 702,500 |
02.10.24 16:35:15 | - | 702,400 |
02.10.24 16:35:09 | - | 702,200 |
02.10.24 16:35:02 | - | 702,200 |
02.10.24 16:34:58 | - | 702,800 |
02.10.24 16:34:57 | - | 702,800 |
02.10.24 16:34:53 | - | 702,600 |
02.10.24 16:34:44 | - | 702,400 |
02.10.24 16:34:41 | - | 702,400 |
02.10.24 16:34:39 | - | 703,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:37 | - | 704,100 |
02.10.24 16:34:35 | - | 703,900 |
02.10.24 16:34:32 | - | 703,900 |
02.10.24 16:34:31 | - | 703,900 |
02.10.24 16:34:30 | - | 703,900 |
02.10.24 16:34:15 | - | 704,400 |
02.10.24 16:34:13 | - | 704,200 |
02.10.24 16:34:11 | - | 704,000 |
02.10.24 16:34:09 | - | 703,900 |
02.10.24 16:33:58 | - | 703,700 |
02.10.24 16:33:55 | - | 703,700 |
02.10.24 16:33:52 | - | 703,600 |
02.10.24 16:33:49 | - | 703,500 |
02.10.24 16:33:48 | - | 703,400 |
02.10.24 16:33:47 | - | 703,500 |