KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:43 | - | 703,600 |
02.10.24 16:41:38 | - | 703,500 |
02.10.24 16:41:30 | - | 703,400 |
02.10.24 16:41:29 | - | 703,700 |
02.10.24 16:41:25 | - | 702,900 |
02.10.24 16:41:21 | - | 702,700 |
02.10.24 16:41:08 | - | 702,500 |
02.10.24 16:41:06 | - | 702,300 |
02.10.24 16:41:04 | - | 702,300 |
02.10.24 16:40:50 | - | 703,200 |
02.10.24 16:40:48 | - | 703,000 |
02.10.24 16:40:36 | - | 703,100 |
02.10.24 16:40:29 | - | 703,500 |
02.10.24 16:40:21 | - | 703,200 |
02.10.24 16:40:21 | - | 703,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:13 | - | 702,800 |
02.10.24 16:39:57 | - | 702,600 |
02.10.24 16:39:54 | - | 702,400 |
02.10.24 16:39:53 | - | 702,700 |
02.10.24 16:39:45 | - | 702,200 |
02.10.24 16:39:27 | - | 702,000 |
02.10.24 16:39:20 | - | 701,800 |
02.10.24 16:39:12 | - | 701,600 |
02.10.24 16:39:11 | - | 701,400 |
02.10.24 16:39:08 | - | 701,400 |
02.10.24 16:39:07 | - | 701,100 |
02.10.24 16:39:06 | - | 702,200 |
02.10.24 16:39:03 | - | 702,400 |
02.10.24 16:39:02 | - | 702,100 |
02.10.24 16:38:55 | - | 702,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:52 | - | 702,500 |
02.10.24 16:38:51 | - | 703,000 |
02.10.24 16:38:50 | - | 703,400 |
02.10.24 16:38:45 | - | 703,000 |
02.10.24 16:38:44 | - | 703,200 |
02.10.24 16:38:40 | - | 703,400 |
02.10.24 16:38:28 | - | 703,200 |
02.10.24 16:38:26 | - | 703,700 |
02.10.24 16:38:15 | - | 703,400 |
02.10.24 16:37:47 | - | 703,100 |
02.10.24 16:37:45 | - | 703,100 |
02.10.24 16:37:44 | - | 703,400 |
02.10.24 16:37:40 | - | 703,600 |
02.10.24 16:37:34 | - | 703,700 |
02.10.24 16:37:10 | - | 703,900 |