KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:18 | - | 702,900 |
02.10.24 17:02:07 | - | 702,900 |
02.10.24 17:01:51 | - | 702,600 |
02.10.24 17:01:42 | - | 702,500 |
02.10.24 17:01:37 | - | 702,500 |
02.10.24 17:01:16 | - | 702,400 |
02.10.24 17:01:15 | - | 702,200 |
02.10.24 17:00:50 | - | 702,500 |
02.10.24 17:00:48 | - | 702,900 |
02.10.24 17:00:39 | - | 702,400 |
02.10.24 17:00:31 | - | 702,200 |
02.10.24 17:00:27 | - | 702,200 |
02.10.24 17:00:26 | - | 701,800 |
02.10.24 17:00:18 | - | 701,500 |
02.10.24 17:00:05 | - | 701,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:56 | - | 701,700 |
02.10.24 16:59:02 | - | 701,700 |
02.10.24 16:58:52 | - | 701,300 |
02.10.24 16:58:51 | - | 700,400 |
02.10.24 16:58:44 | - | 701,300 |
02.10.24 16:58:43 | - | 701,500 |
02.10.24 16:58:41 | - | 702,300 |
02.10.24 16:58:19 | - | 701,300 |
02.10.24 16:58:18 | - | 701,300 |
02.10.24 16:58:14 | - | 701,500 |
02.10.24 16:58:08 | - | 701,700 |
02.10.24 16:58:03 | - | 701,600 |
02.10.24 16:57:58 | - | 702,100 |
02.10.24 16:57:57 | - | 702,300 |
02.10.24 16:57:44 | - | 702,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:41 | - | 702,800 |
02.10.24 16:57:39 | - | 703,300 |
02.10.24 16:57:34 | - | 703,000 |
02.10.24 16:57:33 | - | 703,200 |
02.10.24 16:57:32 | - | 703,400 |
02.10.24 16:57:24 | - | 703,000 |
02.10.24 16:57:16 | - | 702,800 |
02.10.24 16:57:15 | - | 702,800 |
02.10.24 16:57:13 | - | 702,700 |
02.10.24 16:56:37 | - | 702,500 |
02.10.24 16:56:33 | - | 702,300 |
02.10.24 16:56:32 | - | 702,100 |
02.10.24 16:56:27 | - | 701,900 |
02.10.24 16:56:26 | - | 701,700 |
02.10.24 16:56:16 | - | 701,900 |