KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:57 | - | 709,200 |
02.10.24 17:20:47 | - | 709,500 |
02.10.24 17:20:45 | - | 709,200 |
02.10.24 17:20:44 | - | 709,800 |
02.10.24 17:20:10 | - | 710,100 |
02.10.24 17:19:17 | - | 709,900 |
02.10.24 17:19:15 | - | 709,700 |
02.10.24 17:19:06 | - | 709,500 |
02.10.24 17:18:44 | - | 709,100 |
02.10.24 17:18:22 | - | 709,200 |
02.10.24 17:18:11 | - | 709,100 |
02.10.24 17:18:08 | - | 709,100 |
02.10.24 17:18:03 | - | 708,500 |
02.10.24 17:17:50 | - | 708,300 |
02.10.24 17:17:43 | - | 708,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:39 | - | 707,600 |
02.10.24 17:17:38 | - | 707,800 |
02.10.24 17:17:19 | - | 707,700 |
02.10.24 17:17:12 | - | 707,300 |
02.10.24 17:16:49 | - | 707,400 |
02.10.24 17:15:28 | - | 707,200 |
02.10.24 17:15:21 | - | 707,100 |
02.10.24 17:15:05 | - | 707,200 |
02.10.24 17:14:57 | - | 707,000 |
02.10.24 17:14:49 | - | 706,900 |
02.10.24 17:14:29 | - | 706,700 |
02.10.24 17:14:24 | - | 706,700 |
02.10.24 17:14:15 | - | 706,200 |
02.10.24 17:14:12 | - | 705,700 |
02.10.24 17:14:11 | - | 705,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:47 | - | 705,800 |
02.10.24 17:13:46 | - | 706,000 |
02.10.24 17:13:44 | - | 705,800 |
02.10.24 17:13:43 | - | 705,600 |
02.10.24 17:13:34 | - | 705,700 |
02.10.24 17:13:28 | - | 706,000 |
02.10.24 17:13:26 | - | 706,000 |
02.10.24 17:13:24 | - | 706,300 |
02.10.24 17:13:16 | - | 706,400 |
02.10.24 17:13:11 | - | 706,800 |
02.10.24 17:12:48 | - | 706,600 |
02.10.24 17:12:42 | - | 706,400 |
02.10.24 17:12:30 | - | 706,300 |
02.10.24 17:12:14 | - | 705,700 |
02.10.24 17:12:08 | - | 705,700 |