KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:08 | - | 702,400 |
02.10.24 16:56:07 | - | 702,100 |
02.10.24 16:55:35 | - | 701,900 |
02.10.24 16:55:28 | - | 701,700 |
02.10.24 16:55:20 | - | 701,800 |
02.10.24 16:55:19 | - | 701,600 |
02.10.24 16:55:11 | - | 701,800 |
02.10.24 16:55:03 | - | 701,600 |
02.10.24 16:55:02 | - | 701,900 |
02.10.24 16:54:51 | - | 702,500 |
02.10.24 16:54:35 | - | 702,300 |
02.10.24 16:54:31 | - | 702,400 |
02.10.24 16:54:27 | - | 702,800 |
02.10.24 16:54:24 | - | 702,900 |
02.10.24 16:54:23 | - | 702,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:20 | - | 702,800 |
02.10.24 16:54:16 | - | 702,900 |
02.10.24 16:54:15 | - | 703,400 |
02.10.24 16:54:10 | - | 703,700 |
02.10.24 16:54:05 | - | 703,500 |
02.10.24 16:54:00 | - | 703,500 |
02.10.24 16:53:54 | - | 703,900 |
02.10.24 16:53:51 | - | 703,700 |
02.10.24 16:53:44 | - | 703,400 |
02.10.24 16:53:43 | - | 703,800 |
02.10.24 16:53:42 | - | 704,100 |
02.10.24 16:53:41 | - | 704,300 |
02.10.24 16:53:37 | - | 704,200 |
02.10.24 16:53:35 | - | 704,000 |
02.10.24 16:53:31 | - | 703,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:30 | - | 703,800 |
02.10.24 16:53:28 | - | 703,600 |
02.10.24 16:53:26 | - | 703,500 |
02.10.24 16:53:25 | - | 703,700 |
02.10.24 16:53:24 | - | 703,400 |
02.10.24 16:53:11 | - | 703,200 |
02.10.24 16:53:04 | - | 703,100 |
02.10.24 16:52:56 | - | 703,200 |
02.10.24 16:52:53 | - | 703,200 |
02.10.24 16:52:47 | - | 703,400 |
02.10.24 16:52:04 | - | 703,400 |
02.10.24 16:52:02 | - | 704,100 |
02.10.24 16:51:40 | - | 704,400 |
02.10.24 16:51:27 | - | 704,500 |
02.10.24 16:51:24 | - | 704,500 |