KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:36 | - | 703,300 |
02.10.24 16:45:35 | - | 703,400 |
02.10.24 16:45:31 | - | 703,000 |
02.10.24 16:45:23 | - | 702,800 |
02.10.24 16:45:14 | - | 702,400 |
02.10.24 16:45:09 | - | 702,100 |
02.10.24 16:45:04 | - | 702,100 |
02.10.24 16:45:04 | - | 702,300 |
02.10.24 16:45:01 | - | 702,700 |
02.10.24 16:44:54 | - | 703,200 |
02.10.24 16:44:53 | - | 702,900 |
02.10.24 16:44:49 | - | 703,100 |
02.10.24 16:44:46 | - | 703,300 |
02.10.24 16:44:39 | - | 703,100 |
02.10.24 16:44:33 | - | 703,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:29 | - | 703,000 |
02.10.24 16:44:24 | - | 703,000 |
02.10.24 16:44:23 | - | 702,600 |
02.10.24 16:44:21 | - | 704,100 |
02.10.24 16:44:05 | - | 704,000 |
02.10.24 16:43:58 | - | 704,000 |
02.10.24 16:43:52 | - | 704,000 |
02.10.24 16:43:49 | - | 704,100 |
02.10.24 16:43:48 | - | 704,100 |
02.10.24 16:43:47 | - | 704,200 |
02.10.24 16:43:46 | - | 703,700 |
02.10.24 16:43:43 | - | 704,000 |
02.10.24 16:43:37 | - | 703,800 |
02.10.24 16:43:36 | - | 703,800 |
02.10.24 16:43:35 | - | 704,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:31 | - | 703,800 |
02.10.24 16:43:28 | - | 703,900 |
02.10.24 16:43:17 | - | 703,700 |
02.10.24 16:43:16 | - | 703,500 |
02.10.24 16:43:11 | - | 703,700 |
02.10.24 16:43:10 | - | 703,700 |
02.10.24 16:42:38 | - | 703,300 |
02.10.24 16:42:16 | - | 703,300 |
02.10.24 16:42:06 | - | 703,100 |
02.10.24 16:42:03 | - | 703,200 |
02.10.24 16:41:56 | - | 703,500 |
02.10.24 16:41:55 | - | 703,700 |
02.10.24 16:41:46 | - | 703,500 |
02.10.24 16:41:45 | - | 703,500 |
02.10.24 16:41:44 | - | 703,800 |