KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:30 | - | 705,700 |
02.10.24 17:11:08 | - | 705,700 |
02.10.24 17:11:04 | - | 705,700 |
02.10.24 17:11:03 | - | 705,900 |
02.10.24 17:10:46 | - | 705,700 |
02.10.24 17:10:45 | - | 705,500 |
02.10.24 17:10:32 | - | 705,000 |
02.10.24 17:10:26 | - | 704,700 |
02.10.24 17:10:17 | - | 704,800 |
02.10.24 17:10:16 | - | 705,000 |
02.10.24 17:10:06 | - | 704,800 |
02.10.24 17:09:51 | - | 704,800 |
02.10.24 17:09:40 | - | 704,600 |
02.10.24 17:09:39 | - | 704,300 |
02.10.24 17:09:16 | - | 704,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:03 | - | 703,700 |
02.10.24 17:08:41 | - | 703,500 |
02.10.24 17:08:23 | - | 703,300 |
02.10.24 17:07:49 | - | 703,100 |
02.10.24 17:07:41 | - | 703,100 |
02.10.24 17:07:36 | - | 703,200 |
02.10.24 17:07:35 | - | 703,800 |
02.10.24 17:07:31 | - | 704,400 |
02.10.24 17:06:40 | - | 704,400 |
02.10.24 17:06:17 | - | 704,600 |
02.10.24 17:05:36 | - | 704,800 |
02.10.24 17:05:28 | - | 704,600 |
02.10.24 17:05:11 | - | 704,400 |
02.10.24 17:05:01 | - | 704,200 |
02.10.24 17:04:39 | - | 704,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:38 | - | 704,300 |
02.10.24 17:04:37 | - | 704,400 |
02.10.24 17:04:35 | - | 704,000 |
02.10.24 17:04:24 | - | 704,000 |
02.10.24 17:04:02 | - | 704,200 |
02.10.24 17:04:01 | - | 704,100 |
02.10.24 17:03:49 | - | 703,800 |
02.10.24 17:03:48 | - | 704,000 |
02.10.24 17:03:45 | - | 703,700 |
02.10.24 17:03:38 | - | 703,500 |
02.10.24 17:03:34 | - | 703,700 |
02.10.24 17:03:29 | - | 703,500 |
02.10.24 17:03:21 | - | 703,300 |
02.10.24 17:02:51 | - | 703,300 |
02.10.24 17:02:19 | - | 702,900 |