KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:55 | - | 707,300 |
02.10.24 17:31:54 | - | 707,500 |
02.10.24 17:31:48 | - | 707,300 |
02.10.24 17:30:55 | - | 707,700 |
02.10.24 17:30:34 | - | 707,500 |
02.10.24 17:30:27 | - | 707,300 |
02.10.24 17:30:26 | - | 707,500 |
02.10.24 17:30:12 | - | 707,900 |
02.10.24 17:30:11 | - | 707,600 |
02.10.24 17:30:10 | - | 707,400 |
02.10.24 17:29:16 | - | 707,000 |
02.10.24 17:28:40 | - | 706,900 |
02.10.24 17:28:39 | - | 707,100 |
02.10.24 17:28:38 | - | 706,400 |
02.10.24 17:28:37 | - | 706,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:12 | - | 705,900 |
02.10.24 17:26:55 | - | 706,200 |
02.10.24 17:26:35 | - | 706,000 |
02.10.24 17:26:34 | - | 706,600 |
02.10.24 17:26:22 | - | 706,700 |
02.10.24 17:25:30 | - | 707,100 |
02.10.24 17:25:23 | - | 706,900 |
02.10.24 17:25:17 | - | 706,900 |
02.10.24 17:25:16 | - | 707,300 |
02.10.24 17:25:15 | - | 707,000 |
02.10.24 17:25:10 | - | 706,900 |
02.10.24 17:25:07 | - | 706,900 |
02.10.24 17:24:34 | - | 707,300 |
02.10.24 17:24:28 | - | 707,300 |
02.10.24 17:24:06 | - | 707,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:59 | - | 707,700 |
02.10.24 17:23:45 | - | 707,700 |
02.10.24 17:23:33 | - | 707,800 |
02.10.24 17:23:22 | - | 707,600 |
02.10.24 17:22:45 | - | 707,700 |
02.10.24 17:22:34 | - | 707,900 |
02.10.24 17:22:33 | - | 707,700 |
02.10.24 17:22:30 | - | 708,300 |
02.10.24 17:22:29 | - | 708,100 |
02.10.24 17:22:28 | - | 708,300 |
02.10.24 17:22:26 | - | 708,200 |
02.10.24 17:22:23 | - | 708,300 |
02.10.24 17:21:22 | - | 709,400 |
02.10.24 17:21:10 | - | 709,300 |
02.10.24 17:20:58 | - | 709,100 |