KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:11 | - | 710,200 |
02.10.24 18:18:04 | - | 710,400 |
02.10.24 18:18:03 | - | 710,200 |
02.10.24 18:18:02 | - | 709,900 |
02.10.24 18:17:44 | - | 710,600 |
02.10.24 18:16:59 | - | 710,400 |
02.10.24 18:15:56 | - | 710,600 |
02.10.24 18:15:27 | - | 711,000 |
02.10.24 18:15:26 | - | 710,500 |
02.10.24 18:15:24 | - | 710,600 |
02.10.24 18:15:12 | - | 711,000 |
02.10.24 18:15:11 | - | 710,900 |
02.10.24 18:15:10 | - | 710,800 |
02.10.24 18:15:02 | - | 710,900 |
02.10.24 18:14:41 | - | 710,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:52 | - | 711,000 |
02.10.24 18:13:51 | - | 711,100 |
02.10.24 18:13:32 | - | 711,000 |
02.10.24 18:13:27 | - | 710,500 |
02.10.24 18:13:15 | - | 710,800 |
02.10.24 18:13:14 | - | 711,200 |
02.10.24 18:13:09 | - | 711,400 |
02.10.24 18:13:08 | - | 711,700 |
02.10.24 18:13:04 | - | 711,000 |
02.10.24 18:13:03 | - | 710,600 |
02.10.24 18:13:02 | - | 710,100 |
02.10.24 18:12:59 | - | 709,900 |
02.10.24 18:12:24 | - | 709,700 |
02.10.24 18:11:28 | - | 709,500 |
02.10.24 18:10:13 | - | 710,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:12 | - | 709,700 |
02.10.24 18:09:44 | - | 709,000 |
02.10.24 18:09:40 | - | 708,800 |
02.10.24 18:09:13 | - | 708,500 |
02.10.24 18:08:55 | - | 708,800 |
02.10.24 18:08:54 | - | 708,700 |
02.10.24 18:08:44 | - | 708,600 |
02.10.24 18:08:36 | - | 708,700 |
02.10.24 18:08:04 | - | 708,500 |
02.10.24 18:07:39 | - | 708,700 |
02.10.24 18:07:13 | - | 708,500 |
02.10.24 18:06:49 | - | 708,300 |
02.10.24 18:06:21 | - | 708,100 |
02.10.24 18:06:15 | - | 708,500 |
02.10.24 18:06:14 | - | 708,900 |