KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:31 | - | 706,200 |
02.10.24 18:46:52 | - | 706,400 |
02.10.24 18:46:46 | - | 706,500 |
02.10.24 18:46:37 | - | 706,300 |
02.10.24 18:46:36 | - | 706,700 |
02.10.24 18:46:25 | - | 706,300 |
02.10.24 18:46:24 | - | 706,700 |
02.10.24 18:46:10 | - | 707,100 |
02.10.24 18:46:09 | - | 707,300 |
02.10.24 18:45:30 | - | 707,500 |
02.10.24 18:45:21 | - | 707,300 |
02.10.24 18:45:17 | - | 707,400 |
02.10.24 18:45:14 | - | 707,600 |
02.10.24 18:45:13 | - | 707,900 |
02.10.24 18:44:41 | - | 708,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:35 | - | 708,800 |
02.10.24 18:44:28 | - | 708,700 |
02.10.24 18:44:27 | - | 708,900 |
02.10.24 18:42:20 | - | 709,300 |
02.10.24 18:36:56 | - | 709,800 |
02.10.24 18:35:34 | - | 709,600 |
02.10.24 18:34:49 | - | 709,400 |
02.10.24 18:33:56 | - | 709,700 |
02.10.24 18:33:49 | - | 710,400 |
02.10.24 18:33:48 | - | 710,200 |
02.10.24 18:33:29 | - | 710,000 |
02.10.24 18:33:13 | - | 710,200 |
02.10.24 18:33:12 | - | 710,000 |
02.10.24 18:32:37 | - | 709,700 |
02.10.24 18:32:28 | - | 710,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:32:27 | - | 709,800 |
02.10.24 18:32:26 | - | 709,600 |
02.10.24 18:31:57 | - | 709,300 |
02.10.24 18:31:35 | - | 709,100 |
02.10.24 18:31:34 | - | 709,400 |
02.10.24 18:31:03 | - | 709,200 |
02.10.24 18:30:45 | - | 709,700 |
02.10.24 18:30:27 | - | 710,000 |
02.10.24 18:30:26 | - | 709,700 |
02.10.24 18:30:10 | - | 710,200 |
02.10.24 18:30:09 | - | 710,600 |
02.10.24 18:30:08 | - | 710,800 |
02.10.24 18:30:05 | - | 711,000 |
02.10.24 18:30:03 | - | 711,100 |
02.10.24 18:29:49 | - | 711,300 |