KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:39:02 | - | 707,500 |
02.10.24 19:38:35 | - | 707,100 |
02.10.24 19:38:25 | - | 707,100 |
02.10.24 19:38:22 | - | 707,100 |
02.10.24 19:38:21 | - | 707,100 |
02.10.24 19:38:11 | - | 707,100 |
02.10.24 19:38:09 | - | 707,100 |
02.10.24 19:38:06 | - | 706,800 |
02.10.24 19:38:05 | - | 706,600 |
02.10.24 19:37:45 | - | 706,900 |
02.10.24 19:37:36 | - | 706,300 |
02.10.24 19:37:28 | - | 706,300 |
02.10.24 19:37:08 | - | 705,800 |
02.10.24 19:36:46 | - | 705,500 |
02.10.24 19:36:05 | - | 705,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:36:04 | - | 705,400 |
02.10.24 19:36:00 | - | 705,000 |
02.10.24 19:35:42 | - | 705,000 |
02.10.24 19:35:39 | - | 705,200 |
02.10.24 19:35:25 | - | 705,000 |
02.10.24 19:35:24 | - | 705,200 |
02.10.24 19:35:23 | - | 704,800 |
02.10.24 19:35:22 | - | 705,000 |
02.10.24 19:35:15 | - | 705,300 |
02.10.24 19:35:08 | - | 705,200 |
02.10.24 19:35:02 | - | 705,200 |
02.10.24 19:34:59 | - | 705,700 |
02.10.24 19:34:56 | - | 705,700 |
02.10.24 19:34:54 | - | 705,900 |
02.10.24 19:34:35 | - | 706,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:33:30 | - | 705,800 |
02.10.24 19:33:27 | - | 705,900 |
02.10.24 19:33:25 | - | 705,700 |
02.10.24 19:33:02 | - | 706,000 |
02.10.24 19:33:01 | - | 706,100 |
02.10.24 19:32:35 | - | 706,300 |
02.10.24 19:32:31 | - | 706,300 |
02.10.24 19:32:09 | - | 706,300 |
02.10.24 19:30:50 | - | 706,700 |
02.10.24 19:30:32 | - | 707,000 |
02.10.24 19:28:18 | - | 707,400 |
02.10.24 19:28:14 | - | 707,400 |
02.10.24 19:27:40 | - | 706,800 |
02.10.24 19:27:29 | - | 706,400 |
02.10.24 19:27:27 | - | 706,200 |