KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:51:31 | - | 710,700 |
02.10.24 17:50:04 | - | 710,600 |
02.10.24 17:50:03 | - | 709,400 |
02.10.24 17:49:08 | - | 710,300 |
02.10.24 17:48:27 | - | 710,400 |
02.10.24 17:48:20 | - | 709,900 |
02.10.24 17:48:19 | - | 709,800 |
02.10.24 17:47:32 | - | 709,700 |
02.10.24 17:46:31 | - | 710,000 |
02.10.24 17:46:05 | - | 709,800 |
02.10.24 17:45:28 | - | 709,500 |
02.10.24 17:44:58 | - | 709,500 |
02.10.24 17:44:38 | - | 709,300 |
02.10.24 17:44:14 | - | 709,100 |
02.10.24 17:43:11 | - | 709,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:10 | - | 709,400 |
02.10.24 17:42:45 | - | 709,100 |
02.10.24 17:42:39 | - | 708,700 |
02.10.24 17:41:39 | - | 708,400 |
02.10.24 17:41:38 | - | 707,900 |
02.10.24 17:40:47 | - | 707,700 |
02.10.24 17:40:12 | - | 707,500 |
02.10.24 17:40:03 | - | 708,600 |
02.10.24 17:40:02 | - | 708,400 |
02.10.24 17:39:38 | - | 708,200 |
02.10.24 17:39:08 | - | 708,100 |
02.10.24 17:38:22 | - | 707,400 |
02.10.24 17:36:43 | - | 708,000 |
02.10.24 17:36:07 | - | 708,900 |
02.10.24 17:35:41 | - | 709,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:38 | - | 709,000 |
02.10.24 17:35:36 | - | 708,700 |
02.10.24 17:35:35 | - | 708,500 |
02.10.24 17:35:16 | - | 708,300 |
02.10.24 17:34:40 | - | 708,100 |
02.10.24 17:34:38 | - | 707,900 |
02.10.24 17:34:25 | - | 707,700 |
02.10.24 17:34:24 | - | 708,000 |
02.10.24 17:33:27 | - | 707,700 |
02.10.24 17:33:19 | - | 707,600 |
02.10.24 17:33:18 | - | 707,700 |
02.10.24 17:32:19 | - | 707,200 |
02.10.24 17:32:11 | - | 707,400 |
02.10.24 17:32:04 | - | 707,200 |
02.10.24 17:32:03 | - | 707,000 |