KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:19 | - | 698,400 |
02.10.24 16:14:14 | - | 699,500 |
02.10.24 16:14:09 | - | 700,100 |
02.10.24 16:13:59 | - | 700,300 |
02.10.24 16:13:53 | - | 700,400 |
02.10.24 16:13:38 | - | 700,400 |
02.10.24 16:13:34 | - | 700,400 |
02.10.24 16:13:30 | - | 700,300 |
02.10.24 16:13:25 | - | 700,100 |
02.10.24 16:13:23 | - | 700,600 |
02.10.24 16:13:14 | - | 699,400 |
02.10.24 16:13:09 | - | 699,000 |
02.10.24 16:13:04 | - | 699,700 |
02.10.24 16:13:03 | - | 699,900 |
02.10.24 16:13:02 | - | 699,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:41 | - | 699,000 |
02.10.24 16:12:35 | - | 698,800 |
02.10.24 16:12:29 | - | 698,800 |
02.10.24 16:12:28 | - | 698,700 |
02.10.24 16:12:14 | - | 698,700 |
02.10.24 16:12:08 | - | 698,600 |
02.10.24 16:11:56 | - | 698,600 |
02.10.24 16:11:55 | - | 698,800 |
02.10.24 16:11:37 | - | 699,000 |
02.10.24 16:11:26 | - | 698,800 |
02.10.24 16:11:24 | - | 698,600 |
02.10.24 16:11:22 | - | 698,600 |
02.10.24 16:11:21 | - | 698,400 |
02.10.24 16:11:20 | - | 698,700 |
02.10.24 16:11:15 | - | 698,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:06 | - | 698,600 |
02.10.24 16:11:05 | - | 699,000 |
02.10.24 16:10:45 | - | 698,800 |
02.10.24 16:10:44 | - | 699,100 |
02.10.24 16:10:43 | - | 698,700 |
02.10.24 16:10:42 | - | 698,400 |
02.10.24 16:10:36 | - | 697,900 |
02.10.24 16:10:36 | - | 698,100 |
02.10.24 16:10:34 | - | 697,300 |
02.10.24 16:10:25 | - | 697,200 |
02.10.24 16:10:22 | - | 697,300 |
02.10.24 16:10:21 | - | 697,400 |
02.10.24 16:10:20 | - | 697,200 |
02.10.24 16:10:14 | - | 697,300 |
02.10.24 16:10:11 | - | 697,200 |