KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:31 | - | 684,400 |
02.10.24 15:46:30 | - | 684,400 |
02.10.24 15:46:28 | - | 684,100 |
02.10.24 15:46:18 | - | 683,700 |
02.10.24 15:46:14 | - | 683,600 |
02.10.24 15:45:57 | - | 683,800 |
02.10.24 15:45:46 | - | 683,800 |
02.10.24 15:45:45 | - | 684,300 |
02.10.24 15:45:44 | - | 685,200 |
02.10.24 15:45:43 | - | 685,200 |
02.10.24 15:45:37 | - | 684,500 |
02.10.24 15:45:35 | - | 684,200 |
02.10.24 15:45:30 | - | 683,800 |
02.10.24 15:45:10 | - | 683,800 |
02.10.24 15:45:05 | - | 683,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:03 | - | 683,400 |
02.10.24 15:45:01 | - | 683,100 |
02.10.24 15:45:00 | - | 683,000 |
02.10.24 15:44:26 | - | 683,000 |
02.10.24 15:44:15 | - | 683,200 |
02.10.24 15:44:09 | - | 683,100 |
02.10.24 15:44:07 | - | 682,800 |
02.10.24 15:44:04 | - | 682,900 |
02.10.24 15:43:27 | - | 681,800 |
02.10.24 15:43:26 | - | 681,800 |
02.10.24 15:43:24 | - | 682,300 |
02.10.24 15:43:07 | - | 682,700 |
02.10.24 15:42:54 | - | 682,700 |
02.10.24 15:42:11 | - | 684,400 |
02.10.24 15:41:14 | - | 685,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:01 | - | 685,500 |
02.10.24 15:40:33 | - | 686,400 |
02.10.24 15:40:01 | - | 686,400 |
02.10.24 15:39:48 | - | 685,300 |
02.10.24 15:39:30 | - | 684,500 |
02.10.24 15:39:27 | - | 684,700 |
02.10.24 15:39:04 | - | 684,800 |
02.10.24 15:38:41 | - | 684,900 |
02.10.24 15:38:35 | - | 684,500 |
02.10.24 15:37:52 | - | 685,500 |
02.10.24 15:37:51 | - | 684,800 |
02.10.24 15:37:50 | - | 685,600 |
02.10.24 15:37:15 | - | 686,600 |
02.10.24 15:37:07 | - | 686,600 |
02.10.24 15:36:58 | - | 685,400 |