KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:57 | - | 685,000 |
02.10.24 15:36:27 | - | 684,500 |
02.10.24 15:36:25 | - | 684,500 |
02.10.24 15:36:04 | - | 684,600 |
02.10.24 15:35:30 | - | 688,300 |
02.10.24 15:35:29 | - | 688,700 |
02.10.24 15:35:28 | - | 690,200 |
02.10.24 15:34:47 | - | 689,600 |
02.10.24 15:34:34 | - | 689,500 |
02.10.24 15:34:33 | - | 688,900 |
02.10.24 15:34:27 | - | 688,200 |
02.10.24 15:34:18 | - | 689,300 |
02.10.24 15:34:05 | - | 688,800 |
02.10.24 15:34:01 | - | 688,700 |
02.10.24 15:33:51 | - | 688,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:50 | - | 688,700 |
02.10.24 15:33:35 | - | 688,200 |
02.10.24 15:33:22 | - | 689,000 |
02.10.24 15:33:07 | - | 688,100 |
02.10.24 15:33:04 | - | 688,100 |
02.10.24 15:32:43 | - | 688,000 |
02.10.24 15:32:39 | - | 687,000 |
02.10.24 15:31:56 | - | 683,800 |
02.10.24 15:31:53 | - | 683,800 |
02.10.24 15:31:48 | - | 683,700 |
02.10.24 15:31:47 | - | 684,600 |
02.10.24 15:31:19 | - | 682,900 |
02.10.24 15:30:16 | - | 682,800 |
02.10.24 15:30:06 | - | 681,900 |
02.10.24 15:29:31 | - | 676,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:27 | - | 677,300 |
02.10.24 15:29:13 | - | 675,600 |
02.10.24 15:29:03 | - | 677,400 |
02.10.24 15:28:31 | - | 676,900 |
02.10.24 15:28:25 | - | 677,000 |
02.10.24 15:28:12 | - | 677,000 |
02.10.24 15:27:44 | - | 676,600 |
02.10.24 15:27:43 | - | 677,800 |
02.10.24 15:27:41 | - | 676,700 |
02.10.24 15:24:01 | - | 678,200 |
02.10.24 15:23:50 | - | 677,500 |
02.10.24 15:22:43 | - | 678,200 |
02.10.24 15:20:15 | - | 677,700 |
02.10.24 15:16:37 | - | 678,100 |
02.10.24 15:11:35 | - | 678,200 |