KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:25 | - | 680,900 |
02.10.24 09:16:21 | - | 681,000 |
02.10.24 09:16:14 | - | 681,000 |
02.10.24 09:16:13 | - | 681,100 |
02.10.24 09:16:10 | - | 681,000 |
02.10.24 09:16:02 | - | 681,000 |
02.10.24 09:15:55 | - | 680,900 |
02.10.24 09:15:51 | - | 681,000 |
02.10.24 09:15:49 | - | 681,000 |
02.10.24 09:15:37 | - | 681,000 |
02.10.24 09:15:27 | - | 680,900 |
02.10.24 09:15:26 | - | 680,900 |
02.10.24 09:15:25 | - | 680,900 |
02.10.24 09:15:20 | - | 681,000 |
02.10.24 09:15:18 | - | 681,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:13 | - | 681,000 |
02.10.24 09:15:10 | - | 681,000 |
02.10.24 09:15:03 | - | 681,000 |
02.10.24 09:15:02 | - | 681,000 |
02.10.24 09:14:53 | - | 680,900 |
02.10.24 09:14:50 | - | 680,900 |
02.10.24 09:14:48 | - | 680,800 |
02.10.24 09:13:37 | - | 677,700 |
02.10.24 09:12:39 | - | 678,100 |
02.10.24 09:12:19 | - | 678,100 |
02.10.24 09:12:06 | - | 677,800 |
02.10.24 09:11:17 | - | 678,000 |
02.10.24 09:05:34 | - | 677,900 |
02.10.24 09:04:10 | - | 674,100 |
02.10.24 09:03:16 | - | 677,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:03:10 | - | 677,000 |
02.10.24 09:03:01 | - | 677,100 |
02.10.24 09:02:51 | - | 676,900 |
02.10.24 09:02:08 | - | 677,200 |
02.10.24 09:02:07 | - | 676,900 |
02.10.24 09:01:11 | - | 677,100 |
02.10.24 09:00:51 | - | 677,000 |
02.10.24 09:00:37 | - | 677,000 |
02.10.24 09:00:36 | - | 676,800 |
02.10.24 09:00:27 | - | 677,100 |
02.10.24 09:00:17 | - | 677,000 |
02.10.24 09:00:11 | - | 676,900 |
02.10.24 09:00:04 | - | 676,900 |
02.10.24 08:59:55 | - | 676,700 |
02.10.24 08:59:53 | - | 676,800 |