DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:07 | - | 31,265 |
30.09.24 21:05:48 | - | 31,270 |
30.09.24 21:05:44 | - | 31,265 |
30.09.24 21:05:11 | - | 31,270 |
30.09.24 21:04:36 | - | 31,265 |
30.09.24 21:04:33 | - | 31,255 |
30.09.24 21:04:29 | - | 31,265 |
30.09.24 21:04:11 | - | 31,270 |
30.09.24 21:03:38 | - | 31,265 |
30.09.24 21:03:08 | - | 31,270 |
30.09.24 21:02:28 | - | 31,265 |
30.09.24 21:02:17 | - | 31,255 |
30.09.24 21:02:13 | - | 31,250 |
30.09.24 21:02:02 | - | 31,255 |
30.09.24 21:01:14 | - | 31,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:43 | - | 31,255 |
30.09.24 21:00:11 | - | 31,245 |
30.09.24 21:00:07 | - | 31,250 |
30.09.24 21:00:05 | - | 31,255 |
30.09.24 20:59:57 | - | 31,265 |
30.09.24 20:59:18 | - | 31,270 |
30.09.24 20:59:06 | - | 31,265 |
30.09.24 20:58:50 | - | 31,270 |
30.09.24 20:58:22 | - | 31,265 |
30.09.24 20:58:00 | - | 31,270 |
30.09.24 20:57:54 | - | 31,275 |
30.09.24 20:57:17 | - | 31,270 |
30.09.24 20:56:29 | - | 31,275 |
30.09.24 20:54:47 | - | 31,285 |
30.09.24 20:54:18 | - | 31,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:10 | - | 31,275 |
30.09.24 20:53:52 | - | 31,285 |
30.09.24 20:53:42 | - | 31,275 |
30.09.24 20:53:20 | - | 31,270 |
30.09.24 20:52:32 | - | 31,275 |
30.09.24 20:52:29 | - | 31,270 |
30.09.24 20:52:10 | - | 31,275 |
30.09.24 20:51:45 | - | 31,285 |
30.09.24 20:51:08 | - | 31,275 |
30.09.24 20:50:20 | - | 31,285 |
30.09.24 20:50:05 | - | 31,275 |
30.09.24 20:50:03 | - | 31,270 |
30.09.24 20:50:01 | - | 31,275 |
30.09.24 20:49:57 | - | 31,270 |
30.09.24 20:49:43 | - | 31,275 |