DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:08 | - | 31,265 |
30.09.24 20:39:03 | - | 31,270 |
30.09.24 20:38:51 | - | 31,265 |
30.09.24 20:38:50 | - | 31,270 |
30.09.24 20:38:17 | - | 31,265 |
30.09.24 20:38:05 | - | 31,270 |
30.09.24 20:38:02 | - | 31,265 |
30.09.24 20:37:23 | - | 31,270 |
30.09.24 20:37:16 | - | 31,265 |
30.09.24 20:36:32 | - | 31,255 |
30.09.24 20:36:21 | - | 31,250 |
30.09.24 20:36:05 | - | 31,255 |
30.09.24 20:35:22 | - | 31,245 |
30.09.24 20:34:46 | - | 31,240 |
30.09.24 20:33:42 | - | 31,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:23 | - | 31,240 |
30.09.24 20:33:16 | - | 31,235 |
30.09.24 20:33:09 | - | 31,225 |
30.09.24 20:31:55 | - | 31,220 |
30.09.24 20:31:40 | - | 31,210 |
30.09.24 20:31:37 | - | 31,205 |
30.09.24 20:31:34 | - | 31,210 |
30.09.24 20:31:32 | - | 31,220 |
30.09.24 20:30:44 | - | 31,225 |
30.09.24 20:30:35 | - | 31,235 |
30.09.24 20:30:10 | - | 31,225 |
30.09.24 20:29:42 | - | 31,235 |
30.09.24 20:29:26 | - | 31,225 |
30.09.24 20:29:07 | - | 31,235 |
30.09.24 20:28:59 | - | 31,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:25 | - | 31,210 |
30.09.24 20:28:13 | - | 31,205 |
30.09.24 20:28:11 | - | 31,200 |
30.09.24 20:27:17 | - | 31,205 |
30.09.24 20:27:13 | - | 31,210 |
30.09.24 20:27:05 | - | 31,205 |
30.09.24 20:26:41 | - | 31,200 |
30.09.24 20:25:45 | - | 31,205 |
30.09.24 20:25:32 | - | 31,210 |
30.09.24 20:25:30 | - | 31,220 |
30.09.24 20:25:20 | - | 31,210 |
30.09.24 20:25:01 | - | 31,205 |
30.09.24 20:24:36 | - | 31,200 |
30.09.24 20:24:29 | - | 31,190 |
30.09.24 20:24:24 | - | 31,200 |