DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:41 | - | 31,200 |
30.09.24 20:25:45 | - | 31,205 |
30.09.24 20:25:32 | - | 31,210 |
30.09.24 20:25:30 | - | 31,220 |
30.09.24 20:25:20 | - | 31,210 |
30.09.24 20:25:01 | - | 31,205 |
30.09.24 20:24:36 | - | 31,200 |
30.09.24 20:24:29 | - | 31,190 |
30.09.24 20:24:24 | - | 31,200 |
30.09.24 20:24:21 | - | 31,205 |
30.09.24 20:24:14 | - | 31,155 |
30.09.24 20:23:21 | - | 31,105 |
30.09.24 20:23:18 | - | 31,110 |
30.09.24 20:23:08 | - | 31,105 |
30.09.24 20:22:59 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:54 | - | 31,120 |
30.09.24 20:22:33 | - | 31,110 |
30.09.24 20:22:27 | - | 31,105 |
30.09.24 20:22:17 | - | 31,120 |
30.09.24 20:21:47 | - | 31,125 |
30.09.24 20:21:35 | - | 31,135 |
30.09.24 20:21:29 | - | 31,125 |
30.09.24 20:21:14 | - | 31,135 |
30.09.24 20:21:11 | - | 31,135 |
30.09.24 20:20:37 | - | 31,140 |
30.09.24 20:20:32 | - | 31,145 |
30.09.24 20:20:30 | - | 31,140 |
30.09.24 20:20:20 | - | 31,145 |
30.09.24 20:20:07 | - | 31,140 |
30.09.24 20:20:01 | - | 31,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:56 | - | 31,150 |
30.09.24 20:19:02 | - | 31,155 |
30.09.24 20:19:01 | - | 31,165 |
30.09.24 20:18:52 | - | 31,155 |
30.09.24 20:18:45 | - | 31,165 |
30.09.24 20:18:43 | - | 31,155 |
30.09.24 20:18:31 | - | 31,165 |
30.09.24 20:18:25 | - | 31,170 |
30.09.24 20:18:24 | - | 31,165 |
30.09.24 20:17:37 | - | 31,155 |
30.09.24 20:17:18 | - | 31,165 |
30.09.24 20:17:08 | - | 31,165 |
30.09.24 20:16:41 | - | 31,170 |
30.09.24 20:15:53 | - | 31,165 |
30.09.24 20:15:44 | - | 31,170 |